Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2003 | USD | 8.3299 | 8.9505 | 8.1601 | 8.9505 | 1.7064 | +0.72 (+8.75%) | 176,764 |
27 Jun 2003 | USD | 7.95 | 8.3601 | 7.95 | 8.2304 | 1.5691 | +0.33 (+4.18%) | 182,533 |
26 Jun 2003 | USD | 7.41 | 7.95 | 7.2999 | 7.9005 | 1.5062 | +0.43 (+5.76%) | 184,631 |
25 Jun 2003 | USD | 7.4804 | 7.4904 | 7.2999 | 7.4705 | 1.4243 | -0.01 (-0.13%) | 71,859 |
24 Jun 2003 | USD | 7.5 | 7.5 | 7.3604 | 7.4804 | 1.4261 | -0.07 (-0.93%) | 78,154 |
23 Jun 2003 | USD | 7.3501 | 7.5899 | 7.29 | 7.5505 | 1.4395 | +0.15 (+2.03%) | 35,143 |
20 Jun 2003 | USD | 7.4001 | 7.5505 | 7.29 | 7.4001 | 1.4108 | -0.01 (-0.13%) | 63,992 |
19 Jun 2003 | USD | 7.2 | 7.4904 | 7.2 | 7.41 | 1.4127 | +0.16 (+2.21%) | 57,697 |
18 Jun 2003 | USD | 7.2499 | 7.3501 | 7.24 | 7.2499 | 1.3822 | 0.0 (0.0%) | 38,815 |
17 Jun 2003 | USD | 7.2499 | 7.3904 | 7.2499 | 7.2499 | 1.3822 | -0.03 (-0.41%) | 67,663 |
16 Jun 2003 | USD | 7.22 | 7.41 | 7.22 | 7.2801 | 1.388 | +0.03 (+0.42%) | 91,267 |
13 Jun 2003 | USD | 7.3501 | 7.4001 | 7.2 | 7.2499 | 1.3822 | -0.13 (-1.76%) | 157,356 |
12 Jun 2003 | USD | 7.3501 | 7.41 | 7.29 | 7.3801 | 1.407 | +0.03 (+0.41%) | 37,241 |
11 Jun 2003 | USD | 7.2999 | 7.5106 | 7.2999 | 7.3501 | 1.4013 | +0.01 (+0.14%) | 49,305 |
10 Jun 2003 | USD | 7.3301 | 7.3399 | 7.22 | 7.3399 | 1.3994 | +0.04 (+0.55%) | 44,584 |
9 Jun 2003 | USD | 7.2 | 7.3399 | 7.2 | 7.2999 | 1.3917 | +0.11 (+1.52%) | 150,538 |
6 Jun 2003 | USD | 7.0499 | 7.1904 | 7.0499 | 7.1904 | 1.3709 | +0.09 (+1.27%) | 110,149 |
5 Jun 2003 | USD | 7.1005 | 7.1005 | 6.96 | 7.1005 | 1.3537 | +0.051 (+0.72%) | 70,286 |
4 Jun 2003 | USD | 7.0001 | 7.0801 | 6.99 | 7.0499 | 1.3441 | +0.02 (+0.28%) | 73,957 |
3 Jun 2003 | USD | 6.9001 | 7.1201 | 6.8498 | 7.0301 | 1.3403 | +0.13 (+1.88%) | 78,678 |
2 Jun 2003 | USD | 7.0001 | 7.0001 | 6.9001 | 6.9001 | 1.3155 | -0.02 (-0.29%) | 28,849 |
30 May 2003 | USD | 6.6601 | 6.94 | 6.6601 | 6.92 | 1.3193 | +0.16 (+2.37%) | 135,851 |
29 May 2003 | USD | 6.7001 | 6.8405 | 6.7001 | 6.76 | 1.2888 | +0.07 (+1.04%) | 128,508 |
28 May 2003 | USD | 6.4805 | 6.72 | 6.4805 | 6.6905 | 1.2755 | +0.21 (+3.24%) | 1,105,165 |
27 May 2003 | USD | 6.4805 | 6.5099 | 6.47 | 6.4805 | 1.2355 | -0.019 (-0.30%) | 55,075 |
26 May 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.2392 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 6.5701 | 6.5999 | 6.5 | 6.5 | 1.2392 | -0.05 (-0.76%) | 6,819 |
22 May 2003 | USD | 6.55 | 6.5999 | 6.4805 | 6.55 | 1.2488 | +0.07 (+1.07%) | 18,358 |
21 May 2003 | USD | 6.5 | 6.5999 | 6.47 | 6.4805 | 1.2355 | -0.019 (-0.30%) | 28,849 |
20 May 2003 | USD | 6.5999 | 6.5999 | 6.4501 | 6.5 | 1.2392 | -0.14 (-2.11%) | 79,203 |