| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2003 | USD | 6.7501 | 6.8005 | 6.6404 | 6.6404 | 1.266 | -0.16 (-2.35%) | 35,667 |
| 16 May 2003 | USD | 6.6501 | 6.8005 | 6.55 | 6.8005 | 1.2965 | +0.1 (+1.50%) | 96,512 |
| 15 May 2003 | USD | 6.6101 | 6.76 | 6.6101 | 6.7001 | 1.2774 | +0.16 (+2.45%) | 36,192 |
| 14 May 2003 | USD | 6.6404 | 6.7001 | 6.54 | 6.54 | 1.2469 | -0.11 (-1.66%) | 235,510 |
| 13 May 2003 | USD | 6.6201 | 6.67 | 6.5 | 6.6501 | 1.2678 | -0.02 (-0.30%) | 43,535 |
| 12 May 2003 | USD | 6.5999 | 6.7501 | 6.5999 | 6.67 | 1.2716 | -0.03 (-0.45%) | 40,388 |
| 9 May 2003 | USD | 6.8005 | 6.8005 | 6.6799 | 6.7001 | 1.2774 | -0.12 (-1.76%) | 35,143 |
| 8 May 2003 | USD | 6.6601 | 6.8498 | 6.6601 | 6.8204 | 1.3003 | +0.15 (+2.25%) | 95,463 |
| 7 May 2003 | USD | 6.55 | 6.7001 | 6.5 | 6.67 | 1.2716 | +0.16 (+2.46%) | 26,226 |
| 6 May 2003 | USD | 6.5 | 6.5999 | 6.4601 | 6.5099 | 1.2411 | -0.04 (-0.61%) | 80,252 |
| 5 May 2003 | USD | 6.4905 | 6.8204 | 6.26 | 6.55 | 1.2488 | +0.07 (+1.07%) | 741,672 |
| 2 May 2003 | USD | 6.2 | 6.5 | 6.2 | 6.4805 | 1.2355 | +0.18 (+2.87%) | 95,987 |
| 1 May 2003 | USD | 6.0804 | 6.34 | 6.0804 | 6.3 | 1.2011 | +0.21 (+3.45%) | 51,928 |
| 30 Apr 2003 | USD | 5.7005 | 6.1001 | 5.7005 | 6.09 | 1.1611 | +0.29 (+5.00%) | 91,267 |
| 29 Apr 2003 | USD | 6.1001 | 6.1498 | 5.7506 | 5.7999 | 1.1058 | -0.35 (-5.69%) | 150,538 |
| 28 Apr 2003 | USD | 6.5198 | 6.5198 | 6.1001 | 6.1498 | 1.1725 | -0.39 (-5.97%) | 404,405 |
| 25 Apr 2003 | USD | 6.55 | 6.5999 | 6.5 | 6.54 | 1.2469 | -0.03 (-0.46%) | 146,341 |
| 24 Apr 2003 | USD | 6.5 | 6.5799 | 6.4805 | 6.5701 | 1.2526 | +0.06 (+0.92%) | 106,478 |
| 23 Apr 2003 | USD | 6.47 | 6.5701 | 6.47 | 6.5099 | 1.2411 | +0.04 (+0.62%) | 30,422 |
| 22 Apr 2003 | USD | 6.4501 | 6.55 | 6.3501 | 6.47 | 1.2335 | -0.021 (-0.32%) | 33,569 |
| 21 Apr 2003 | USD | 6.4005 | 6.5099 | 6.34 | 6.4905 | 1.2374 | +0.07 (+1.09%) | 31,996 |
| 18 Apr 2003 | USD | 6.4205 | 6.4205 | 6.4205 | 6.4205 | 1.2241 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 6.4501 | 6.5999 | 6.4005 | 6.4205 | 1.2241 | -0.01 (-0.15%) | 24,128 |
| 16 Apr 2003 | USD | 6.5 | 6.54 | 6.4005 | 6.4304 | 1.226 | -0.11 (-1.68%) | 101,757 |
| 15 Apr 2003 | USD | 6.5 | 6.5701 | 6.5 | 6.54 | 1.2469 | +0.01 (+0.15%) | 25,702 |
| 14 Apr 2003 | USD | 6.4501 | 6.7001 | 6.4501 | 6.5304 | 1.245 | +0.08 (+1.24%) | 76,580 |
| 11 Apr 2003 | USD | 6.7001 | 6.7001 | 6.3 | 6.4501 | 1.2297 | -0.36 (-5.29%) | 77,105 |
| 10 Apr 2003 | USD | 6.7404 | 6.8498 | 6.7404 | 6.8104 | 1.2984 | +0.06 (+0.89%) | 52,977 |
| 9 Apr 2003 | USD | 6.5799 | 6.7501 | 6.5799 | 6.7501 | 1.2869 | +0.15 (+2.28%) | 68,188 |
| 8 Apr 2003 | USD | 6.8204 | 6.8204 | 6.3 | 6.5999 | 1.2583 | -0.21 (-3.09%) | 88,644 |
