| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2003 | USD | 6.3904 | 6.8799 | 6.3904 | 6.8104 | 1.2984 | +0.41 (+6.40%) | 113,296 |
| 4 Apr 2003 | USD | 6.59 | 6.59 | 6.3 | 6.4005 | 1.2203 | -0.199 (-3.02%) | 36,192 |
| 3 Apr 2003 | USD | 6.7101 | 6.7101 | 6.5999 | 6.5999 | 1.2583 | -0.15 (-2.23%) | 12,589 |
| 2 Apr 2003 | USD | 6.8005 | 6.8005 | 6.7501 | 6.7501 | 1.2869 | -0.05 (-0.74%) | 17,834 |
| 1 Apr 2003 | USD | 7.0204 | 7.0204 | 6.8005 | 6.8005 | 1.2965 | -0.26 (-3.68%) | 18,883 |
| 31 Mar 2003 | USD | 7.0001 | 7.1505 | 6.9501 | 7.0604 | 1.3461 | 0.0 (0.0%) | 31,996 |
| 28 Mar 2003 | USD | 7.0204 | 7.1406 | 7.0204 | 7.0604 | 1.3461 | +0.03 (+0.43%) | 25,177 |
| 27 Mar 2003 | USD | 7.1604 | 7.1604 | 7.0001 | 7.0301 | 1.3403 | -0.13 (-1.82%) | 5,770 |
| 26 Mar 2003 | USD | 7.1005 | 7.2999 | 7.1005 | 7.1604 | 1.3651 | +0.02 (+0.28%) | 24,128 |
| 25 Mar 2003 | USD | 7.1805 | 7.2499 | 7.1201 | 7.1406 | 1.3614 | -0.05 (-0.69%) | 62,943 |
| 24 Mar 2003 | USD | 7.2999 | 7.3801 | 7.1904 | 7.1904 | 1.3709 | -0.16 (-2.17%) | 28,849 |
| 21 Mar 2003 | USD | 6.7001 | 7.3501 | 6.7001 | 7.3501 | 1.4013 | +0.65 (+9.70%) | 55,075 |
| 20 Mar 2003 | USD | 6.4005 | 6.76 | 6.3801 | 6.7001 | 1.2774 | +0.24 (+3.72%) | 57,697 |
| 19 Mar 2003 | USD | 6.1305 | 6.59 | 6.1305 | 6.4601 | 1.2316 | +0.32 (+5.21%) | 124,311 |
| 18 Mar 2003 | USD | 6.1001 | 6.25 | 6.0604 | 6.1404 | 1.1707 | -0.02 (-0.32%) | 51,928 |
| 17 Mar 2003 | USD | 6.0704 | 6.26 | 6.05 | 6.16 | 1.1744 | +0.08 (+1.31%) | 49,305 |
| 14 Mar 2003 | USD | 6.05 | 6.1001 | 6.0404 | 6.0804 | 1.1592 | +0.03 (+0.50%) | 57,697 |
| 13 Mar 2003 | USD | 6.2 | 6.2301 | 6.05 | 6.05 | 1.1534 | -0.1 (-1.62%) | 51,928 |
| 12 Mar 2003 | USD | 6.0704 | 6.19 | 6.0704 | 6.1498 | 1.1725 | +0.079 (+1.31%) | 41,962 |
| 11 Mar 2003 | USD | 6 | 6.1498 | 6 | 6.0704 | 1.1573 | +0.05 (+0.84%) | 70,810 |
| 10 Mar 2003 | USD | 6 | 6.0404 | 6 | 6.0201 | 1.1477 | -0.03 (-0.49%) | 116,444 |
| 7 Mar 2003 | USD | 6.3 | 6.3 | 6.05 | 6.05 | 1.1534 | -0.31 (-4.88%) | 26,751 |
| 6 Mar 2003 | USD | 6.55 | 6.5599 | 6.25 | 6.3601 | 1.2126 | -0.24 (-3.63%) | 78,154 |
| 5 Mar 2003 | USD | 6.6501 | 6.7305 | 6.5999 | 6.5999 | 1.2583 | -0.07 (-1.05%) | 69,761 |
| 4 Mar 2003 | USD | 6.54 | 6.72 | 6.54 | 6.67 | 1.2716 | +0.08 (+1.21%) | 50,354 |
| 3 Mar 2003 | USD | 6.7704 | 6.8498 | 6.5 | 6.59 | 1.2564 | -0.28 (-4.08%) | 63,992 |
| 28 Feb 2003 | USD | 6.9804 | 7.0704 | 6.8601 | 6.87 | 1.3098 | -0.13 (-1.86%) | 28,324 |
| 27 Feb 2003 | USD | 6.8498 | 7.0704 | 6.8498 | 7.0001 | 1.3346 | +0.14 (+2.04%) | 81,301 |
| 26 Feb 2003 | USD | 6.8405 | 6.9501 | 6.8405 | 6.8601 | 1.3079 | +0.02 (+0.29%) | 36,716 |
| 25 Feb 2003 | USD | 6.9001 | 6.9001 | 6.7001 | 6.8405 | 1.3041 | -0.089 (-1.29%) | 31,996 |
