| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2003 | USD | 6.9804 | 6.9804 | 6.8498 | 6.9299 | 1.3212 | -0.06 (-0.86%) | 21,505 |
| 21 Feb 2003 | USD | 6.8301 | 7.0001 | 6.8005 | 6.99 | 1.3326 | +0.09 (+1.30%) | 66,614 |
| 20 Feb 2003 | USD | 7.2 | 7.2 | 6.9001 | 6.9001 | 1.3155 | -0.2 (-2.82%) | 47,207 |
| 19 Feb 2003 | USD | 7.4001 | 7.4201 | 7.1005 | 7.1005 | 1.3537 | -0.37 (-4.95%) | 49,829 |
| 18 Feb 2003 | USD | 7.6804 | 7.6804 | 7.4501 | 7.4705 | 1.4243 | -0.23 (-2.98%) | 15,211 |
| 17 Feb 2003 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.468 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 7.5505 | 7.7 | 7.5505 | 7.7 | 1.468 | +0.149 (+1.98%) | 12,064 |
| 13 Feb 2003 | USD | 8.0905 | 8.0905 | 7.5505 | 7.5505 | 1.4395 | -0.54 (-6.67%) | 55,599 |
| 12 Feb 2003 | USD | 8.3005 | 8.3101 | 8.0905 | 8.0905 | 1.5425 | -0.239 (-2.87%) | 18,358 |
| 11 Feb 2003 | USD | 8.4804 | 8.5506 | 8.3005 | 8.3299 | 1.5881 | -0.16 (-1.89%) | 71,335 |
| 10 Feb 2003 | USD | 8.4304 | 8.5301 | 8.3801 | 8.49 | 1.6186 | +0.06 (+0.71%) | 122,213 |
| 7 Feb 2003 | USD | 8.2001 | 8.5301 | 8.2001 | 8.4304 | 1.6073 | +0.13 (+1.56%) | 92,316 |
| 6 Feb 2003 | USD | 8.45 | 8.5704 | 8.1005 | 8.3005 | 1.5825 | -0.2 (-2.35%) | 114,870 |
| 5 Feb 2003 | USD | 8.26 | 8.5301 | 8 | 8.5006 | 1.6206 | +0.141 (+1.68%) | 147,915 |
| 4 Feb 2003 | USD | 8.2506 | 8.3601 | 8.2001 | 8.3601 | 1.5939 | +0.01 (+0.12%) | 22,554 |
| 3 Feb 2003 | USD | 8.4 | 8.4201 | 8.3499 | 8.3499 | 1.5919 | -0.12 (-1.42%) | 7,343 |
| 31 Jan 2003 | USD | 8.5905 | 8.7 | 8.45 | 8.4704 | 1.6149 | -0.03 (-0.36%) | 21,505 |
| 30 Jan 2003 | USD | 8.45 | 8.5204 | 8.2001 | 8.5006 | 1.6206 | +0.011 (+0.12%) | 47,207 |
| 29 Jan 2003 | USD | 8.3005 | 8.5006 | 8.3005 | 8.49 | 1.6186 | +0.1 (+1.19%) | 45,109 |
| 28 Jan 2003 | USD | 8.26 | 8.4 | 8.26 | 8.3904 | 1.5996 | +0.14 (+1.69%) | 69,761 |
| 27 Jan 2003 | USD | 8.6001 | 8.61 | 8.2001 | 8.2506 | 1.573 | -0.449 (-5.17%) | 88,644 |
| 24 Jan 2003 | USD | 9.05 | 9.0804 | 8.7 | 8.7 | 1.6587 | -0.35 (-3.87%) | 34,618 |
| 23 Jan 2003 | USD | 9.1001 | 9.1501 | 9 | 9.05 | 1.7254 | -0.05 (-0.55%) | 43,535 |
| 22 Jan 2003 | USD | 9.2701 | 9.2701 | 9.1001 | 9.1001 | 1.7349 | -0.191 (-2.05%) | 20,456 |
| 21 Jan 2003 | USD | 9.2604 | 9.2906 | 9.2005 | 9.2906 | 1.7713 | +0.01 (+0.11%) | 23,079 |
| 20 Jan 2003 | USD | 9.2805 | 9.2805 | 9.2805 | 9.2805 | 1.7693 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 9.2604 | 9.2805 | 9.2005 | 9.2805 | 1.7693 | +0.02 (+0.22%) | 23,603 |
| 16 Jan 2003 | USD | 8.9505 | 9.2805 | 8.9505 | 9.2604 | 1.7655 | +0.37 (+4.16%) | 77,629 |
| 15 Jan 2003 | USD | 8.74 | 8.8904 | 8.74 | 8.8904 | 1.695 | +0.17 (+1.95%) | 19,932 |
| 14 Jan 2003 | USD | 8.8 | 8.8 | 8.6001 | 8.7204 | 1.6625 | -0.08 (-0.90%) | 64,516 |
