Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2003 | USD | 8.9505 | 8.9505 | 8.8 | 8.8 | 1.6777 | -0.18 (-2.00%) | 24,128 |
10 Jan 2003 | USD | 8.7204 | 9 | 8.7204 | 8.9798 | 1.712 | +0.259 (+2.97%) | 194,597 |
9 Jan 2003 | USD | 8.2799 | 8.7204 | 8.2799 | 8.7204 | 1.6625 | +0.441 (+5.32%) | 202,465 |
8 Jan 2003 | USD | 8.2506 | 8.3499 | 8.2506 | 8.2799 | 1.5786 | +0.08 (+0.97%) | 156,307 |
7 Jan 2003 | USD | 8.3499 | 8.4101 | 8.2001 | 8.2001 | 1.5634 | -0.15 (-1.79%) | 40,388 |
6 Jan 2003 | USD | 8.3299 | 8.37 | 8.3299 | 8.3499 | 1.5919 | +0.02 (+0.24%) | 4,196 |
3 Jan 2003 | USD | 8.4804 | 8.4804 | 8.2506 | 8.3299 | 1.5881 | -0.15 (-1.77%) | 19,932 |
2 Jan 2003 | USD | 8.2899 | 8.4804 | 8.2899 | 8.4804 | 1.6168 | +0.21 (+2.54%) | 56,648 |
1 Jan 2003 | USD | 8.2701 | 8.2701 | 8.2701 | 8.2701 | 1.5767 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 8.2799 | 8.4 | 8.2001 | 8.2701 | 1.5767 | -0.11 (-1.31%) | 83,923 |
30 Dec 2002 | USD | 8.0601 | 8.4 | 8.0601 | 8.3801 | 1.5977 | +0.32 (+3.97%) | 45,633 |
27 Dec 2002 | USD | 8.0601 | 8.2204 | 8 | 8.0601 | 1.5367 | -0.1 (-1.23%) | 108,576 |
26 Dec 2002 | USD | 7.6001 | 8.45 | 7.6001 | 8.1601 | 1.5557 | +0.56 (+7.37%) | 251,246 |
25 Dec 2002 | USD | 7.6001 | 7.6001 | 7.6001 | 7.6001 | 1.449 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 7.67 | 7.9801 | 7.6001 | 7.6001 | 1.449 | -0.17 (-2.19%) | 56,648 |
23 Dec 2002 | USD | 8.0505 | 8.1301 | 7.6001 | 7.7701 | 1.4814 | -0.26 (-3.24%) | 119,591 |
20 Dec 2002 | USD | 8.6001 | 8.61 | 7.8005 | 8.0301 | 1.5309 | -0.61 (-7.06%) | 108,576 |
19 Dec 2002 | USD | 9.2005 | 9.2005 | 8.5006 | 8.6399 | 1.6472 | -0.601 (-6.50%) | 48,256 |
18 Dec 2002 | USD | 9.2701 | 9.2906 | 9.2005 | 9.2405 | 1.7617 | 0.0 (0.0%) | 70,286 |
17 Dec 2002 | USD | 9.11 | 9.3005 | 9.11 | 9.2405 | 1.7617 | +0.03 (+0.33%) | 44,584 |
16 Dec 2002 | USD | 9.1404 | 9.2101 | 8.8 | 9.2101 | 1.7559 | 0.0 (0.0%) | 37,766 |
13 Dec 2002 | USD | 9 | 9.2906 | 9 | 9.2101 | 1.7559 | +0.15 (+1.66%) | 43,535 |
12 Dec 2002 | USD | 8.8501 | 9.1001 | 8.8501 | 9.0601 | 1.7273 | +0.21 (+2.37%) | 18,883 |
11 Dec 2002 | USD | 8.7501 | 8.8601 | 8.7 | 8.8501 | 1.6873 | +0.15 (+1.73%) | 18,883 |
10 Dec 2002 | USD | 8.6804 | 8.8704 | 8.6701 | 8.7 | 1.6587 | 0.0 (0.0%) | 26,226 |
9 Dec 2002 | USD | 9 | 9 | 8.6804 | 8.7 | 1.6587 | -0.33 (-3.65%) | 61,369 |
6 Dec 2002 | USD | 9.2906 | 9.2906 | 9.0299 | 9.0299 | 1.7216 | -0.261 (-2.81%) | 20,456 |
5 Dec 2002 | USD | 9.2405 | 9.32 | 9.2405 | 9.2906 | 1.7713 | +0.041 (+0.44%) | 67,139 |
4 Dec 2002 | USD | 9.2005 | 9.2501 | 9.1701 | 9.2501 | 1.7635 | +0.02 (+0.22%) | 44,060 |
3 Dec 2002 | USD | 9.2501 | 9.2501 | 9.09 | 9.2301 | 1.7597 | -0.27 (-2.84%) | 88,644 |