| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2002 | USD | 9.3899 | 9.5001 | 9.3899 | 9.5001 | 1.8112 | +0.11 (+1.17%) | 9,966 |
| 29 Nov 2002 | USD | 9.2405 | 9.3998 | 9.2301 | 9.3899 | 1.7902 | +0.16 (+1.73%) | 14,687 |
| 28 Nov 2002 | USD | 9.2301 | 9.2301 | 9.2301 | 9.2301 | 1.7597 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 8.8101 | 9.2301 | 8.8 | 9.2301 | 1.7597 | +0.41 (+4.65%) | 45,633 |
| 26 Nov 2002 | USD | 8.7301 | 8.9001 | 8.7301 | 8.82 | 1.6815 | +0.07 (+0.80%) | 35,143 |
| 25 Nov 2002 | USD | 8.65 | 8.82 | 8.5006 | 8.7501 | 1.6682 | 0.0 (0.0%) | 40,388 |
| 22 Nov 2002 | USD | 8.44 | 8.7501 | 8.3904 | 8.7501 | 1.6682 | +0.21 (+2.46%) | 33,045 |
| 21 Nov 2002 | USD | 8.5804 | 8.6001 | 8.5404 | 8.5404 | 1.6282 | -0.06 (-0.69%) | 11,539 |
| 20 Nov 2002 | USD | 8.7301 | 8.7301 | 8.45 | 8.6001 | 1.6396 | -0.13 (-1.49%) | 30,947 |
| 19 Nov 2002 | USD | 8.7301 | 8.74 | 8.45 | 8.7301 | 1.6644 | +0.05 (+0.57%) | 33,569 |
| 18 Nov 2002 | USD | 8.76 | 8.8 | 8.4606 | 8.6804 | 1.6549 | -0.08 (-0.91%) | 65,041 |
| 15 Nov 2002 | USD | 8.6399 | 8.8904 | 8.6399 | 8.76 | 1.6701 | +0.02 (+0.23%) | 23,079 |
| 14 Nov 2002 | USD | 8.8 | 8.8805 | 8.7301 | 8.74 | 1.6663 | -0.09 (-1.02%) | 61,369 |
| 13 Nov 2002 | USD | 8.4606 | 8.8304 | 8.3499 | 8.8304 | 1.6835 | +0.33 (+3.88%) | 63,467 |
| 12 Nov 2002 | USD | 8 | 8.5006 | 7.9299 | 8.5006 | 1.6206 | +0.45 (+5.59%) | 90,218 |
| 11 Nov 2002 | USD | 7.9198 | 8.1005 | 7.9198 | 8.0505 | 1.5348 | +0.21 (+2.68%) | 39,339 |
| 8 Nov 2002 | USD | 7.8005 | 7.8905 | 7.8005 | 7.8405 | 1.4948 | +0.03 (+0.39%) | 41,437 |
| 7 Nov 2002 | USD | 7.7 | 7.9801 | 7.7 | 7.8104 | 1.4891 | +0.05 (+0.64%) | 48,780 |
| 6 Nov 2002 | USD | 7.5 | 7.7701 | 7.2499 | 7.7604 | 1.4795 | +0.26 (+3.47%) | 102,282 |
| 5 Nov 2002 | USD | 7.4804 | 7.5 | 7.4501 | 7.5 | 1.4299 | +0.029 (+0.39%) | 23,079 |
| 4 Nov 2002 | USD | 7.5505 | 7.5505 | 7.3501 | 7.4705 | 1.4243 | -0.18 (-2.35%) | 39,339 |
| 1 Nov 2002 | USD | 7.5 | 7.7 | 7.5 | 7.6501 | 1.4585 | +0.09 (+1.19%) | 40,388 |
| 31 Oct 2002 | USD | 6.9001 | 7.57 | 6.9001 | 7.5601 | 1.4413 | +0.57 (+8.16%) | 146,866 |
| 30 Oct 2002 | USD | 6.9001 | 7.0001 | 6.8601 | 6.99 | 1.3326 | +0.11 (+1.60%) | 63,467 |
| 29 Oct 2002 | USD | 6.8005 | 6.8799 | 6.7501 | 6.8799 | 1.3117 | -0.02 (-0.29%) | 22,030 |
| 28 Oct 2002 | USD | 6.92 | 6.9299 | 6.8498 | 6.9001 | 1.3155 | -0.06 (-0.86%) | 22,030 |
| 25 Oct 2002 | USD | 7.09 | 7.09 | 6.8498 | 6.96 | 1.3269 | -0.09 (-1.28%) | 49,829 |
| 24 Oct 2002 | USD | 6.9299 | 7.2999 | 6.9299 | 7.0499 | 1.3441 | +0.15 (+2.17%) | 96,512 |
| 23 Oct 2002 | USD | 6.5 | 6.9001 | 6.5 | 6.9001 | 1.3155 | +0.42 (+6.47%) | 87,070 |
| 22 Oct 2002 | USD | 6.3 | 6.5198 | 6.2804 | 6.4805 | 1.2355 | +0.2 (+3.19%) | 118,542 |
