Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2002 | USD | 6.1498 | 6.34 | 6.05 | 6.2804 | 1.1974 | +0.23 (+3.81%) | 182,533 |
18 Oct 2002 | USD | 6.19 | 6.3304 | 5.9505 | 6.05 | 1.1534 | -0.24 (-3.82%) | 337,791 |
17 Oct 2002 | USD | 6 | 6.3 | 6 | 6.29 | 1.1992 | +0.21 (+3.45%) | 84,972 |
16 Oct 2002 | USD | 6.1799 | 6.3 | 5.8499 | 6.0804 | 1.1592 | -0.11 (-1.77%) | 164,700 |
15 Oct 2002 | USD | 6.5999 | 6.7904 | 6 | 6.19 | 1.1801 | -0.41 (-6.21%) | 182,533 |
14 Oct 2002 | USD | 6.7404 | 6.8601 | 6.55 | 6.5999 | 1.2583 | -0.15 (-2.23%) | 121,164 |
11 Oct 2002 | USD | 6.6601 | 6.7501 | 6.5999 | 6.7501 | 1.2869 | +0.15 (+2.28%) | 38,290 |
10 Oct 2002 | USD | 7.6501 | 7.6501 | 6.5999 | 6.5999 | 1.2583 | -1.1 (-14.29%) | 115,395 |
9 Oct 2002 | USD | 7.9005 | 7.9005 | 7.7 | 7.7 | 1.468 | -0.25 (-3.14%) | 12,589 |
8 Oct 2002 | USD | 8.2506 | 8.2506 | 7.7 | 7.95 | 1.5157 | -0.35 (-4.22%) | 143,719 |
7 Oct 2002 | USD | 8.0505 | 8.3005 | 8 | 8.3005 | 1.5825 | +0.25 (+3.11%) | 200,367 |
4 Oct 2002 | USD | 8.3005 | 8.3201 | 8.0505 | 8.0505 | 1.5348 | -0.34 (-4.05%) | 13,638 |
3 Oct 2002 | USD | 8.5006 | 8.5006 | 8.2001 | 8.3904 | 1.5996 | -0.11 (-1.30%) | 44,584 |
2 Oct 2002 | USD | 8.5006 | 8.6198 | 8.4 | 8.5006 | 1.6206 | -0.1 (-1.16%) | 45,633 |
1 Oct 2002 | USD | 8.5204 | 8.7204 | 8.5006 | 8.6001 | 1.6396 | +0.08 (+0.94%) | 76,580 |
30 Sep 2002 | USD | 8.4 | 8.5204 | 8.1005 | 8.5204 | 1.6244 | +0.02 (+0.23%) | 49,829 |
27 Sep 2002 | USD | 8.4 | 8.5006 | 8.4 | 8.5006 | 1.6206 | +0.051 (+0.60%) | 121,689 |
26 Sep 2002 | USD | 8.2899 | 8.5006 | 8.2506 | 8.45 | 1.611 | +0.07 (+0.83%) | 73,433 |
25 Sep 2002 | USD | 8.4 | 8.6001 | 8.3005 | 8.3801 | 1.5977 | -0.05 (-0.60%) | 68,712 |
24 Sep 2002 | USD | 8.7 | 8.7 | 8.4 | 8.4304 | 1.6073 | -0.3 (-3.43%) | 17,834 |
23 Sep 2002 | USD | 8.5404 | 8.7501 | 8.5404 | 8.7301 | 1.6644 | +0.09 (+1.04%) | 24,128 |
20 Sep 2002 | USD | 8.6701 | 8.7301 | 8.6399 | 8.6399 | 1.6472 | -0.03 (-0.35%) | 17,309 |
19 Sep 2002 | USD | 8.7 | 8.7 | 8.5006 | 8.6701 | 1.653 | -0.13 (-1.48%) | 74,482 |
18 Sep 2002 | USD | 8.74 | 8.8501 | 8.7 | 8.8 | 1.6777 | +0.15 (+1.73%) | 22,554 |
17 Sep 2002 | USD | 8.3955 | 8.7 | 8.3904 | 8.65 | 1.6491 | +0.25 (+2.98%) | 29,898 |
16 Sep 2002 | USD | 8.2204 | 8.4201 | 7.95 | 8.4 | 1.6015 | +0.18 (+2.18%) | 48,780 |
13 Sep 2002 | USD | 7.9005 | 8.2204 | 7.8005 | 8.2204 | 1.5672 | +0.22 (+2.76%) | 70,810 |
12 Sep 2002 | USD | 8.1005 | 8.3499 | 8 | 8 | 1.5252 | -0.04 (-0.50%) | 58,746 |
11 Sep 2002 | USD | 8.1101 | 8.1101 | 8 | 8.0399 | 1.5328 | -0.061 (-0.75%) | 30,947 |
10 Sep 2002 | USD | 8.1705 | 8.1905 | 8.0905 | 8.1005 | 1.5444 | 0.0 (0.0%) | 43,535 |