| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2002 | USD | 8.0799 | 8.2304 | 8.0799 | 8.1005 | 1.5444 | +0.021 (+0.25%) | 120,115 |
| 6 Sep 2002 | USD | 8 | 8.1301 | 8 | 8.0799 | 1.5404 | +0.08 (+1.00%) | 56,648 |
| 5 Sep 2002 | USD | 7.95 | 8.0505 | 7.7804 | 8 | 1.5252 | 0.0 (0.0%) | 194,073 |
| 4 Sep 2002 | USD | 8.3005 | 8.3005 | 7.9005 | 8 | 1.5252 | -0.3 (-3.62%) | 43,011 |
| 3 Sep 2002 | USD | 8.6001 | 9.05 | 8.24 | 8.3005 | 1.5825 | -0.339 (-3.93%) | 98,610 |
| 2 Sep 2002 | USD | 8.6399 | 8.6399 | 8.6399 | 8.6399 | 1.6472 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 8.0505 | 8.6399 | 8.0505 | 8.6399 | 1.6472 | +0.539 (+6.66%) | 98,085 |
| 29 Aug 2002 | USD | 8.8101 | 8.8101 | 8.1005 | 8.1005 | 1.5444 | -0.71 (-8.05%) | 75,006 |
| 28 Aug 2002 | USD | 9.1001 | 9.2501 | 8.8101 | 8.8101 | 1.6796 | -0.29 (-3.19%) | 17,309 |
| 27 Aug 2002 | USD | 9.5304 | 9.7101 | 9.1001 | 9.1001 | 1.7349 | -0.43 (-4.52%) | 121,164 |
| 26 Aug 2002 | USD | 9.05 | 9.5304 | 9.05 | 9.5304 | 1.817 | +0.52 (+5.78%) | 59,795 |
| 23 Aug 2002 | USD | 8.9798 | 9.05 | 8.96 | 9.01 | 1.7178 | +0.01 (+0.11%) | 18,358 |
| 22 Aug 2002 | USD | 8.99 | 9 | 8.9001 | 9 | 1.7159 | 0.0 (0.0%) | 23,603 |
| 21 Aug 2002 | USD | 8.9505 | 9 | 8.9505 | 9 | 1.7159 | +0.06 (+0.67%) | 14,162 |
| 20 Aug 2002 | USD | 8.9001 | 8.9505 | 8.8501 | 8.9404 | 1.7045 | -0.06 (-0.66%) | 11,015 |
| 19 Aug 2002 | USD | 9 | 9 | 8.9505 | 9 | 1.7159 | -0.07 (-0.77%) | 26,226 |
| 16 Aug 2002 | USD | 9.0601 | 9.07 | 9 | 9.07 | 1.7292 | +0.01 (+0.11%) | 2,623 |
| 15 Aug 2002 | USD | 9.1001 | 9.2204 | 9 | 9.0601 | 1.7273 | +0.04 (+0.45%) | 30,947 |
| 14 Aug 2002 | USD | 9.0404 | 9.0404 | 9 | 9.0198 | 1.7196 | -0.07 (-0.77%) | 21,505 |
| 13 Aug 2002 | USD | 9.3501 | 9.5304 | 9.09 | 9.09 | 1.733 | -0.31 (-3.30%) | 26,751 |
| 12 Aug 2002 | USD | 9.4299 | 9.5001 | 9.3998 | 9.3998 | 1.7921 | -0.03 (-0.32%) | 23,603 |
| 9 Aug 2002 | USD | 9.44 | 9.44 | 9.4299 | 9.4299 | 1.7978 | -0.01 (-0.11%) | 3,672 |
| 8 Aug 2002 | USD | 9.2501 | 9.4501 | 9.2501 | 9.44 | 1.7997 | +0.239 (+2.60%) | 5,770 |
| 7 Aug 2002 | USD | 9.4501 | 9.4501 | 9.1501 | 9.2005 | 1.7541 | -0.29 (-3.06%) | 31,471 |
| 6 Aug 2002 | USD | 9.8904 | 9.8904 | 9.4905 | 9.4905 | 1.8094 | -0.4 (-4.04%) | 12,589 |
| 5 Aug 2002 | USD | 10.1501 | 10.1501 | 9.8904 | 9.8904 | 1.8856 | -0.31 (-3.04%) | 72,908 |
| 2 Aug 2002 | USD | 10.3405 | 10.3405 | 10.1904 | 10.2001 | 1.9447 | -0.14 (-1.36%) | 6,294 |
| 1 Aug 2002 | USD | 10.3799 | 10.3799 | 10.3405 | 10.3405 | 1.9714 | 0.0 (0.0%) | 20,981 |
| 31 Jul 2002 | USD | 11 | 11 | 10.3405 | 10.3405 | 1.9714 | -0.7 (-6.34%) | 15,736 |
| 30 Jul 2002 | USD | 11.47 | 11.4804 | 11 | 11.04 | 2.1048 | -0.44 (-3.84%) | 16,260 |
