| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2002 | USD | 11.4001 | 11.49 | 11.4001 | 11.4804 | 2.1887 | +0.13 (+1.14%) | 13,113 |
| 26 Jul 2002 | USD | 11.1904 | 11.3805 | 11.1299 | 11.3505 | 2.164 | +0.16 (+1.43%) | 114,346 |
| 25 Jul 2002 | USD | 10.7999 | 11.4001 | 10.7999 | 11.1904 | 2.1335 | +0.34 (+3.13%) | 62,943 |
| 24 Jul 2002 | USD | 10.7499 | 10.8601 | 10.7499 | 10.8505 | 2.0686 | +0.101 (+0.94%) | 31,996 |
| 23 Jul 2002 | USD | 10.7701 | 10.9601 | 10.7499 | 10.7499 | 2.0495 | -0.02 (-0.19%) | 131,130 |
| 22 Jul 2002 | USD | 10.4001 | 10.7701 | 10.2001 | 10.7701 | 2.0533 | +0.47 (+4.56%) | 72,908 |
| 19 Jul 2002 | USD | 10.3505 | 10.3505 | 9.8 | 10.3 | 1.9637 | -0.07 (-0.68%) | 161,028 |
| 18 Jul 2002 | USD | 10.2501 | 10.55 | 10.1804 | 10.37 | 1.977 | +0.12 (+1.17%) | 150,013 |
| 17 Jul 2002 | USD | 9.9704 | 10.3304 | 9.9704 | 10.2501 | 1.9542 | +0.28 (+2.81%) | 165,749 |
| 16 Jul 2002 | USD | 10.0001 | 10.0001 | 9.9704 | 9.9704 | 1.9009 | -0.13 (-1.28%) | 31,996 |
| 15 Jul 2002 | USD | 10.2904 | 10.3505 | 10.0499 | 10.0999 | 1.9255 | -0.191 (-1.85%) | 261,736 |
| 12 Jul 2002 | USD | 10.0999 | 10.3 | 10.0704 | 10.2904 | 1.9619 | +0.09 (+0.89%) | 33,045 |
| 11 Jul 2002 | USD | 10.6505 | 10.6505 | 10.1301 | 10.2001 | 1.9447 | -0.45 (-4.23%) | 54,550 |
| 10 Jul 2002 | USD | 11 | 11 | 10.6505 | 10.6505 | 2.0305 | -0.479 (-4.31%) | 37,766 |
| 9 Jul 2002 | USD | 11.4001 | 11.4001 | 11.1299 | 11.1299 | 2.1219 | -0.32 (-2.80%) | 27,800 |
| 8 Jul 2002 | USD | 11.45 | 11.7001 | 11.4001 | 11.45 | 2.1829 | 0.0 (0.0%) | 35,667 |
| 5 Jul 2002 | USD | 11.0204 | 11.45 | 11.0204 | 11.45 | 2.1829 | +0.33 (+2.97%) | 20,981 |
| 4 Jul 2002 | USD | 11.1201 | 11.1201 | 11.1201 | 11.1201 | 2.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 11.1001 | 11.1201 | 11.04 | 11.1201 | 2.12 | +0.02 (+0.18%) | 24,128 |
| 2 Jul 2002 | USD | 11.2 | 11.2 | 10.6005 | 11.1001 | 2.1162 | -0.15 (-1.33%) | 144,768 |
| 1 Jul 2002 | USD | 11.1001 | 11.3005 | 11.1001 | 11.25 | 2.1448 | +0.05 (+0.45%) | 22,554 |
| 28 Jun 2002 | USD | 9.9001 | 11.2606 | 9.9001 | 11.2 | 2.1353 | +1.2 (+12.00%) | 166,798 |
| 27 Jun 2002 | USD | 9.3998 | 10.0001 | 9.3998 | 10.0001 | 1.9065 | +0.5 (+5.26%) | 237,083 |
| 26 Jun 2002 | USD | 9.4501 | 9.5001 | 9.2005 | 9.5001 | 1.8112 | 0.0 (0.0%) | 507,736 |
| 25 Jun 2002 | USD | 9.6601 | 9.7 | 9.5001 | 9.5001 | 1.8112 | -0.16 (-1.66%) | 38,290 |
| 24 Jun 2002 | USD | 9.7 | 9.8 | 9.6601 | 9.6601 | 1.8417 | +0.02 (+0.20%) | 178,337 |
| 21 Jun 2002 | USD | 9.3099 | 9.7804 | 9.3099 | 9.6404 | 1.8379 | +0.331 (+3.55%) | 47,731 |
| 20 Jun 2002 | USD | 9.5304 | 9.5704 | 9.3005 | 9.3099 | 1.7749 | -0.13 (-1.38%) | 115,395 |
| 19 Jun 2002 | USD | 9.5201 | 9.5201 | 9.3501 | 9.44 | 1.7997 | -0.18 (-1.88%) | 104,904 |
| 18 Jun 2002 | USD | 10.0001 | 10.0499 | 9.3998 | 9.6204 | 1.8341 | -0.34 (-3.42%) | 1,188,565 |
