| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2002 | USD | 9.9501 | 10.1501 | 9.9501 | 9.9606 | 1.899 | -0.049 (-0.49%) | 66,090 |
| 14 Jun 2002 | USD | 10.8505 | 10.8505 | 10.0099 | 10.0099 | 1.9084 | -0.86 (-7.91%) | 392,866 |
| 13 Jun 2002 | USD | 11.5 | 11.5299 | 10.8505 | 10.8701 | 2.0724 | -0.63 (-5.48%) | 131,655 |
| 12 Jun 2002 | USD | 11.7899 | 11.8 | 11.5 | 11.5 | 2.1925 | -0.3 (-2.54%) | 407,028 |
| 11 Jun 2002 | USD | 11.6405 | 11.8 | 11.6305 | 11.8 | 2.2497 | +0.15 (+1.29%) | 82,350 |
| 10 Jun 2002 | USD | 11.5505 | 11.6501 | 11.5 | 11.6501 | 2.2211 | +0.02 (+0.17%) | 94,938 |
| 7 Jun 2002 | USD | 11.7001 | 11.9001 | 11.5799 | 11.6305 | 2.2174 | -0.149 (-1.27%) | 48,256 |
| 6 Jun 2002 | USD | 11.94 | 12.0006 | 11.7799 | 11.7799 | 2.2458 | -0.17 (-1.42%) | 76,056 |
| 5 Jun 2002 | USD | 11.8 | 11.9501 | 11.7506 | 11.9501 | 2.2783 | +0.09 (+0.76%) | 465,250 |
| 4 Jun 2002 | USD | 12.1999 | 12.1999 | 11.8501 | 11.8601 | 2.2611 | -0.34 (-2.79%) | 16,785 |
| 3 Jun 2002 | USD | 12.25 | 12.25 | 12.1999 | 12.1999 | 2.3259 | -0.05 (-0.41%) | 5,770 |
| 31 May 2002 | USD | 13.2001 | 13.2001 | 12.25 | 12.25 | 2.3355 | -0.97 (-7.34%) | 56,648 |
| 30 May 2002 | USD | 13.4005 | 13.4505 | 13.2001 | 13.22 | 2.5204 | -0.2 (-1.49%) | 328,875 |
| 29 May 2002 | USD | 13.92 | 13.92 | 13.2999 | 13.4201 | 2.5585 | -0.56 (-4.01%) | 92,840 |
| 28 May 2002 | USD | 14.1005 | 14.1005 | 13.9804 | 13.9804 | 2.6654 | -0.12 (-0.85%) | 41,962 |
| 27 May 2002 | USD | 14.1005 | 14.1005 | 14.1005 | 14.1005 | 2.6883 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 14.1005 | 14.1505 | 13.9804 | 14.1005 | 2.6883 | -0.029 (-0.21%) | 39,339 |
| 23 May 2002 | USD | 14.2001 | 14.2001 | 14.05 | 14.1299 | 2.6939 | -0.07 (-0.49%) | 53,501 |
| 22 May 2002 | USD | 14.1805 | 14.2001 | 14.0701 | 14.2001 | 2.7073 | +0.02 (+0.14%) | 35,667 |
| 21 May 2002 | USD | 14 | 14.25 | 14 | 14.1805 | 2.7035 | +0.08 (+0.57%) | 152,636 |
| 20 May 2002 | USD | 14.2001 | 14.2001 | 14.09 | 14.1005 | 2.6883 | 0.0 (0.0%) | 11,539 |
| 17 May 2002 | USD | 14.2208 | 14.2208 | 14.09 | 14.1005 | 2.6883 | -0.05 (-0.35%) | 28,324 |
| 16 May 2002 | USD | 14.1805 | 14.2001 | 14.1505 | 14.1505 | 2.6978 | -0.05 (-0.35%) | 34,618 |
| 15 May 2002 | USD | 14.2101 | 14.2801 | 14.1201 | 14.2001 | 2.7073 | -0.021 (-0.15%) | 37,766 |
| 14 May 2002 | USD | 13.8798 | 14.2208 | 13.8798 | 14.2208 | 2.7112 | +0.341 (+2.46%) | 58,746 |
| 13 May 2002 | USD | 14.04 | 14.04 | 13.8798 | 13.8798 | 2.6462 | -0.181 (-1.28%) | 27,275 |
| 10 May 2002 | USD | 14.25 | 14.25 | 13.96 | 14.0604 | 2.6806 | -0.22 (-1.54%) | 24,128 |
| 9 May 2002 | USD | 14.2001 | 14.4001 | 14.1505 | 14.2801 | 2.7225 | +0.1 (+0.70%) | 158,405 |
| 8 May 2002 | USD | 13.5006 | 14.1805 | 13.5006 | 14.1805 | 2.7035 | +0.74 (+5.51%) | 41,437 |
| 7 May 2002 | USD | 14 | 14 | 13.3801 | 13.4404 | 2.5624 | -0.46 (-3.31%) | 122,738 |
