| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2002 | USD | 14.3 | 14.3505 | 13.9001 | 13.9001 | 2.6501 | -0.4 (-2.80%) | 34,094 |
| 3 May 2002 | USD | 14.3505 | 14.49 | 14.3 | 14.3 | 2.7263 | 0.0 (0.0%) | 64,516 |
| 2 May 2002 | USD | 14.1005 | 14.3 | 14.1005 | 14.3 | 2.7263 | +0.1 (+0.70%) | 96,512 |
| 1 May 2002 | USD | 14.4501 | 14.4501 | 14.1805 | 14.2001 | 2.7073 | -0.2 (-1.39%) | 29,898 |
| 30 Apr 2002 | USD | 14.25 | 14.4001 | 14.1505 | 14.4001 | 2.7454 | +0.15 (+1.05%) | 72,384 |
| 29 Apr 2002 | USD | 14.1505 | 14.3 | 14.1405 | 14.25 | 2.7168 | +0.2 (+1.42%) | 21,505 |
| 26 Apr 2002 | USD | 14.25 | 14.25 | 13.9804 | 14.05 | 2.6786 | -0.15 (-1.06%) | 67,139 |
| 25 Apr 2002 | USD | 14.25 | 14.3601 | 14.1505 | 14.2001 | 2.7073 | -0.01 (-0.07%) | 82,350 |
| 24 Apr 2002 | USD | 14.1299 | 14.2208 | 14.1299 | 14.2101 | 2.7092 | +0.18 (+1.28%) | 112,247 |
| 23 Apr 2002 | USD | 14.1005 | 14.2001 | 14.0304 | 14.0304 | 2.6749 | +0.01 (+0.07%) | 27,800 |
| 22 Apr 2002 | USD | 14.3505 | 14.3505 | 14.0201 | 14.0201 | 2.6729 | -0.32 (-2.23%) | 94,938 |
| 19 Apr 2002 | USD | 14.4001 | 14.4501 | 14.2399 | 14.3399 | 2.7339 | -0.011 (-0.07%) | 63,467 |
| 18 Apr 2002 | USD | 14.3905 | 14.3905 | 14.3505 | 14.3505 | 2.7359 | -0.04 (-0.28%) | 31,996 |
| 17 Apr 2002 | USD | 14.4501 | 14.4804 | 14.3905 | 14.3905 | 2.7436 | -0.06 (-0.41%) | 36,192 |
| 16 Apr 2002 | USD | 14.4501 | 14.4804 | 14.4501 | 14.4501 | 2.7549 | +0.07 (+0.49%) | 25,177 |
| 15 Apr 2002 | USD | 14.3 | 14.4704 | 14.3 | 14.3799 | 2.7415 | +0.13 (+0.91%) | 103,855 |
| 12 Apr 2002 | USD | 14.3 | 14.3 | 14.1805 | 14.25 | 2.7168 | +0.01 (+0.07%) | 163,650 |
| 11 Apr 2002 | USD | 14.1505 | 14.3505 | 14.1505 | 14.2399 | 2.7148 | +0.139 (+0.99%) | 64,516 |
| 10 Apr 2002 | USD | 13.5499 | 14.1005 | 13.5499 | 14.1005 | 2.6883 | +0.6 (+4.44%) | 202,990 |
| 9 Apr 2002 | USD | 13.1898 | 13.5499 | 13.1505 | 13.5006 | 2.5739 | +0.311 (+2.36%) | 162,601 |
| 8 Apr 2002 | USD | 13.0505 | 13.2999 | 12.8499 | 13.1898 | 2.5146 | +0.159 (+1.22%) | 179,911 |
| 5 Apr 2002 | USD | 13.0001 | 13.0905 | 12.9801 | 13.0305 | 2.4843 | +0.08 (+0.62%) | 55,599 |
| 4 Apr 2002 | USD | 13.0001 | 13.0704 | 12.8299 | 12.9501 | 2.4689 | 0.0 (0.0%) | 77,629 |
| 3 Apr 2002 | USD | 12.5 | 12.9501 | 12.5 | 12.9501 | 2.4689 | +0.35 (+2.78%) | 71,335 |
| 2 Apr 2002 | USD | 12.9904 | 13.0404 | 12.4606 | 12.6001 | 2.4022 | -0.39 (-3.00%) | 745,344 |
| 1 Apr 2002 | USD | 13.0704 | 13.1001 | 12.9904 | 12.9904 | 2.4766 | -0.08 (-0.61%) | 43,535 |
| 29 Mar 2002 | USD | 13.0704 | 13.0704 | 13.0704 | 13.0704 | 2.4919 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 13.2001 | 13.2001 | 13.0704 | 13.0704 | 2.4919 | -0.119 (-0.91%) | 35,143 |
| 27 Mar 2002 | USD | 13.2001 | 13.2001 | 13.1898 | 13.1898 | 2.5146 | +0.06 (+0.45%) | 172,567 |
| 26 Mar 2002 | USD | 13.2001 | 13.2999 | 13.1001 | 13.1301 | 2.5033 | -0.07 (-0.53%) | 96,512 |
