| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2002 | USD | 13.4005 | 13.4005 | 13.2001 | 13.2001 | 2.5166 | -0.1 (-0.75%) | 26,751 |
| 22 Mar 2002 | USD | 13.2999 | 13.4005 | 13.2999 | 13.2999 | 2.5356 | 0.0 (0.0%) | 37,241 |
| 21 Mar 2002 | USD | 13.7404 | 13.7404 | 13.2001 | 13.2999 | 2.5356 | -0.42 (-3.06%) | 91,791 |
| 20 Mar 2002 | USD | 13.6201 | 13.7404 | 13.6201 | 13.7204 | 2.6158 | +0.02 (+0.15%) | 26,751 |
| 19 Mar 2002 | USD | 13.5899 | 13.7404 | 13.5899 | 13.7001 | 2.6119 | +0.1 (+0.74%) | 30,422 |
| 18 Mar 2002 | USD | 13.5006 | 13.7304 | 13.4404 | 13.5999 | 2.5928 | 0.0 (0.0%) | 44,584 |
| 15 Mar 2002 | USD | 13.8 | 13.8505 | 13.5999 | 13.5999 | 2.5928 | -0.3 (-2.16%) | 50,879 |
| 14 Mar 2002 | USD | 13.4005 | 13.9001 | 13.3499 | 13.9001 | 2.6501 | +0.4 (+2.96%) | 12,064 |
| 13 Mar 2002 | USD | 13.5006 | 13.5999 | 13.4005 | 13.5006 | 2.5739 | 0.0 (0.0%) | 30,422 |
| 12 Mar 2002 | USD | 13.6104 | 13.6104 | 13.4601 | 13.5006 | 2.5739 | -0.01 (-0.07%) | 38,290 |
| 11 Mar 2002 | USD | 13.75 | 13.75 | 13.5006 | 13.5104 | 2.5758 | -0.34 (-2.46%) | 17,834 |
| 8 Mar 2002 | USD | 13.8204 | 14 | 13.7705 | 13.8505 | 2.6406 | +0.051 (+0.37%) | 154,734 |
| 7 Mar 2002 | USD | 13.7001 | 13.8798 | 13.5999 | 13.8 | 2.631 | +0.05 (+0.36%) | 93,889 |
| 6 Mar 2002 | USD | 13.75 | 13.9804 | 13.71 | 13.75 | 2.6214 | -0.05 (-0.36%) | 261,736 |
| 5 Mar 2002 | USD | 13.6104 | 13.95 | 13.4505 | 13.8 | 2.631 | +0.19 (+1.39%) | 78,154 |
| 4 Mar 2002 | USD | 13.6301 | 13.71 | 13.6104 | 13.6104 | 2.5948 | +0.04 (+0.30%) | 15,736 |
| 1 Mar 2002 | USD | 13.6904 | 13.6904 | 13.5006 | 13.5701 | 2.5871 | -0.08 (-0.59%) | 24,652 |
| 28 Feb 2002 | USD | 13.96 | 13.96 | 13.6501 | 13.6501 | 2.6024 | -0.3 (-2.15%) | 25,177 |
| 27 Feb 2002 | USD | 14.3 | 14.3 | 13.95 | 13.95 | 2.6596 | -0.35 (-2.45%) | 170,994 |
| 26 Feb 2002 | USD | 13.8106 | 14.3 | 13.8 | 14.3 | 2.7263 | +0.5 (+3.62%) | 52,977 |
| 25 Feb 2002 | USD | 14.0201 | 14.1505 | 13.7001 | 13.8 | 2.631 | -0.29 (-2.06%) | 84,972 |
| 22 Feb 2002 | USD | 14.3399 | 14.3399 | 14.05 | 14.09 | 2.6863 | -0.21 (-1.47%) | 30,947 |
| 21 Feb 2002 | USD | 14.3 | 14.4304 | 14.25 | 14.3 | 2.7263 | +0.1 (+0.70%) | 14,687 |
| 20 Feb 2002 | USD | 14.25 | 14.3505 | 14.2001 | 14.2001 | 2.7073 | +0.02 (+0.14%) | 8,917 |
| 19 Feb 2002 | USD | 14.25 | 14.2599 | 14.1005 | 14.1805 | 2.7035 | -0.14 (-0.97%) | 47,731 |
| 18 Feb 2002 | USD | 14.3201 | 14.3201 | 14.3201 | 14.3201 | 2.7301 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 14.3 | 14.4001 | 14.3 | 14.3201 | 2.7301 | -0.03 (-0.21%) | 155,258 |
| 14 Feb 2002 | USD | 14.3 | 14.4601 | 14.2001 | 14.3505 | 2.7359 | +0.011 (+0.07%) | 148,439 |
| 13 Feb 2002 | USD | 14.05 | 14.3905 | 14.05 | 14.3399 | 2.7339 | +0.25 (+1.77%) | 48,780 |
| 12 Feb 2002 | USD | 13.5999 | 14.2001 | 13.5999 | 14.09 | 2.6863 | +0.54 (+3.99%) | 50,879 |
