| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2002 | USD | 13.6201 | 13.7001 | 13.5499 | 13.5499 | 2.5833 | -0.03 (-0.22%) | 12,589 |
| 8 Feb 2002 | USD | 13.4505 | 13.5999 | 13.4505 | 13.5801 | 2.589 | +0.2 (+1.49%) | 11,539 |
| 7 Feb 2002 | USD | 13.4304 | 13.5195 | 13.3499 | 13.3801 | 2.5509 | -0.07 (-0.52%) | 47,207 |
| 6 Feb 2002 | USD | 13.01 | 13.4505 | 13.01 | 13.4505 | 2.5643 | +0.43 (+3.31%) | 47,207 |
| 5 Feb 2002 | USD | 12.7001 | 13.0505 | 12.6204 | 13.0201 | 2.4823 | +0.42 (+3.33%) | 70,810 |
| 4 Feb 2002 | USD | 12.55 | 12.6404 | 12.51 | 12.6001 | 2.4022 | +0.02 (+0.16%) | 71,859 |
| 1 Feb 2002 | USD | 12.15 | 12.5804 | 12.15 | 12.5804 | 2.3985 | +0.43 (+3.54%) | 19,932 |
| 31 Jan 2002 | USD | 12.15 | 12.25 | 11.9501 | 12.15 | 2.3164 | +0.05 (+0.41%) | 28,849 |
| 30 Jan 2002 | USD | 11.9001 | 12.1005 | 11.8 | 12.1005 | 2.307 | -0.01 (-0.08%) | 48,780 |
| 29 Jan 2002 | USD | 11.9601 | 12.25 | 11.9601 | 12.1104 | 2.3088 | +0.19 (+1.60%) | 31,996 |
| 28 Jan 2002 | USD | 12.0006 | 12.1005 | 11.9001 | 11.9201 | 2.2726 | -0.13 (-1.08%) | 630,474 |
| 25 Jan 2002 | USD | 12.0006 | 12.0505 | 11.8 | 12.0505 | 2.2974 | 0.0 (0.0%) | 35,667 |
| 24 Jan 2002 | USD | 12.4001 | 12.4001 | 11.7506 | 12.0505 | 2.2974 | -0.43 (-3.44%) | 394,440 |
| 23 Jan 2002 | USD | 12.7604 | 12.7604 | 12.4801 | 12.4801 | 2.3793 | -0.27 (-2.12%) | 66,090 |
| 22 Jan 2002 | USD | 13.2501 | 13.2501 | 12.7501 | 12.7501 | 2.4308 | -0.55 (-4.13%) | 78,154 |
| 21 Jan 2002 | USD | 13.2999 | 13.2999 | 13.2999 | 13.2999 | 2.5356 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 13.0905 | 13.2999 | 13.0905 | 13.2999 | 2.5356 | +0.209 (+1.60%) | 13,638 |
| 17 Jan 2002 | USD | 12.9 | 13.1001 | 12.9 | 13.0905 | 2.4957 | +0.191 (+1.48%) | 37,241 |
| 16 Jan 2002 | USD | 13.1001 | 13.1001 | 12.9 | 12.9 | 2.4594 | -0.251 (-1.90%) | 14,162 |
| 15 Jan 2002 | USD | 13.2501 | 13.3499 | 13.1505 | 13.1505 | 2.5071 | -0.05 (-0.38%) | 5,245 |
| 14 Jan 2002 | USD | 13.5999 | 13.5999 | 12.8005 | 13.2001 | 2.5166 | -0.45 (-3.30%) | 53,501 |
| 11 Jan 2002 | USD | 13.7804 | 13.7804 | 13.6501 | 13.6501 | 2.6024 | -0.06 (-0.44%) | 47,731 |
| 10 Jan 2002 | USD | 13.8 | 13.8 | 13.7001 | 13.71 | 2.6138 | -0.17 (-1.22%) | 18,883 |
| 9 Jan 2002 | USD | 13.4601 | 13.8798 | 13.4005 | 13.8798 | 2.6462 | +0.429 (+3.19%) | 237,608 |
| 8 Jan 2002 | USD | 13.3801 | 13.4805 | 13.3801 | 13.4505 | 2.5643 | +0.05 (+0.37%) | 30,422 |
| 7 Jan 2002 | USD | 13.2501 | 13.4005 | 13.2501 | 13.4005 | 2.5548 | +0.2 (+1.52%) | 39,339 |
| 4 Jan 2002 | USD | 13.0001 | 13.2999 | 13.0001 | 13.2001 | 2.5166 | +0.25 (+1.93%) | 43,011 |
| 3 Jan 2002 | USD | 13.4505 | 13.4505 | 12.9101 | 12.9501 | 2.4689 | -0.6 (-4.43%) | 122,738 |
| 2 Jan 2002 | USD | 13.5006 | 13.5499 | 13.1001 | 13.5499 | 2.5833 | +0.059 (+0.44%) | 55,599 |
| 1 Jan 2002 | USD | 13.4904 | 13.4904 | 13.4904 | 13.4904 | 2.5719 | 0.0 (0.0%) | 0 |
