| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2001 | USD | 12.9501 | 13.6104 | 12.9 | 13.4904 | 2.5719 | +0.59 (+4.58%) | 187,778 |
| 28 Dec 2001 | USD | 12.65 | 12.9 | 12.6404 | 12.9 | 2.4594 | +0.21 (+1.65%) | 127,459 |
| 27 Dec 2001 | USD | 12.3 | 12.7001 | 12.3 | 12.6904 | 2.4194 | +0.39 (+3.17%) | 80,776 |
| 26 Dec 2001 | USD | 12.3 | 12.3304 | 12.25 | 12.3 | 2.345 | -0.05 (-0.41%) | 89,693 |
| 25 Dec 2001 | USD | 12.3501 | 12.3501 | 12.3501 | 12.3501 | 2.3545 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 12.3 | 12.3501 | 12.1999 | 12.3501 | 2.3545 | +0.05 (+0.41%) | 29,898 |
| 21 Dec 2001 | USD | 13.2298 | 13.2298 | 12.25 | 12.3 | 2.345 | -0.98 (-7.38%) | 69,237 |
| 20 Dec 2001 | USD | 14.05 | 14.05 | 13.2701 | 13.2801 | 2.5319 | -0.82 (-5.82%) | 105,429 |
| 19 Dec 2001 | USD | 14.1101 | 14.25 | 14 | 14.1005 | 2.6883 | +0.04 (+0.29%) | 75,531 |
| 18 Dec 2001 | USD | 13.6501 | 14.1299 | 13.6501 | 14.0604 | 2.6806 | +0.44 (+3.23%) | 75,006 |
| 17 Dec 2001 | USD | 13.1001 | 13.6201 | 13.1001 | 13.6201 | 2.5967 | +0.42 (+3.18%) | 65,565 |
| 14 Dec 2001 | USD | 13.2001 | 13.4201 | 13.1505 | 13.2001 | 2.5166 | -0.08 (-0.60%) | 45,633 |
| 13 Dec 2001 | USD | 12.8499 | 13.3101 | 12.8005 | 13.2801 | 2.5319 | +0.39 (+3.02%) | 53,501 |
| 12 Dec 2001 | USD | 12.65 | 13.0505 | 12.65 | 12.8904 | 2.4576 | +0.29 (+2.30%) | 54,550 |
| 11 Dec 2001 | USD | 12.55 | 12.8499 | 12.55 | 12.6001 | 2.4022 | 0.0 (0.0%) | 69,761 |
| 10 Dec 2001 | USD | 12.6301 | 12.6404 | 12.5 | 12.6001 | 2.4022 | -0.04 (-0.32%) | 45,109 |
| 7 Dec 2001 | USD | 12.7001 | 12.7001 | 12.5 | 12.6404 | 2.4099 | +0.02 (+0.16%) | 48,780 |
| 6 Dec 2001 | USD | 12.6001 | 12.8005 | 12.4001 | 12.6204 | 2.4061 | +0.12 (+0.96%) | 46,158 |
| 5 Dec 2001 | USD | 12.34 | 12.72 | 12.0006 | 12.5 | 2.3831 | +0.21 (+1.71%) | 56,124 |
| 4 Dec 2001 | USD | 12.1999 | 12.3104 | 12.15 | 12.2904 | 2.3432 | +0.14 (+1.16%) | 75,006 |
| 3 Dec 2001 | USD | 12.0006 | 12.3 | 11.8501 | 12.15 | 2.3164 | +0.09 (+0.74%) | 83,399 |
| 30 Nov 2001 | USD | 11.6501 | 12.1005 | 11.6305 | 12.0604 | 2.2993 | +0.31 (+2.64%) | 75,531 |
| 29 Nov 2001 | USD | 11.3505 | 11.9001 | 11.3405 | 11.7506 | 2.2403 | +0.35 (+3.07%) | 111,198 |
| 28 Nov 2001 | USD | 11 | 11.45 | 10.7999 | 11.4001 | 2.1734 | +0.31 (+2.80%) | 82,874 |
| 27 Nov 2001 | USD | 11 | 11.0899 | 10.95 | 11.0899 | 2.1143 | -0.01 (-0.09%) | 80,252 |
| 26 Nov 2001 | USD | 11.1404 | 11.1404 | 11 | 11.1001 | 2.1162 | -0.1 (-0.89%) | 20,981 |
| 23 Nov 2001 | USD | 10.7999 | 11.3005 | 10.7999 | 11.2 | 2.1353 | +0.349 (+3.22%) | 30,947 |
| 22 Nov 2001 | USD | 10.8505 | 10.8505 | 10.8505 | 10.8505 | 2.0686 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 10.95 | 11.0506 | 10.8505 | 10.8505 | 2.0686 | -0.149 (-1.36%) | 37,766 |
| 20 Nov 2001 | USD | 11.1001 | 11.1698 | 10.6505 | 11 | 2.0972 | -0.1 (-0.90%) | 159,454 |
