| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2001 | USD | 10.9005 | 11.1201 | 10.7999 | 11.1001 | 2.1162 | +0.1 (+0.91%) | 25,177 |
| 16 Nov 2001 | USD | 11.0506 | 11.1001 | 10.8505 | 11 | 2.0972 | 0.0 (0.0%) | 97,036 |
| 15 Nov 2001 | USD | 11.45 | 11.45 | 10.7999 | 11 | 2.0972 | -0.5 (-4.35%) | 49,829 |
| 14 Nov 2001 | USD | 11.8405 | 11.8405 | 11.3505 | 11.5 | 2.1925 | -0.39 (-3.28%) | 73,433 |
| 13 Nov 2001 | USD | 11.82 | 11.8899 | 11.82 | 11.8899 | 2.2668 | 0.0 (0.0%) | 6,819 |
| 12 Nov 2001 | USD | 12.0505 | 12.0505 | 11.5 | 11.8899 | 2.2668 | -0.111 (-0.92%) | 124,836 |
| 9 Nov 2001 | USD | 11.8899 | 12.25 | 11.8 | 12.0006 | 2.2879 | +0.061 (+0.51%) | 176,764 |
| 8 Nov 2001 | USD | 12.0006 | 12.0006 | 11.8501 | 11.94 | 2.2764 | -0.061 (-0.50%) | 49,305 |
| 7 Nov 2001 | USD | 11.7001 | 12.0505 | 11.7001 | 12.0006 | 2.2879 | +0.401 (+3.45%) | 102,282 |
| 6 Nov 2001 | USD | 11.9001 | 12.15 | 11.6001 | 11.6001 | 2.2116 | -0.2 (-1.69%) | 36,192 |
| 5 Nov 2001 | USD | 11.9001 | 12.1005 | 11.8 | 11.8 | 2.2497 | -0.16 (-1.34%) | 13,113 |
| 2 Nov 2001 | USD | 11.7604 | 12.0006 | 11.7604 | 11.9601 | 2.2802 | +0.16 (+1.36%) | 53,501 |
| 1 Nov 2001 | USD | 11.8501 | 12.0006 | 11.8 | 11.8 | 2.2497 | -0.1 (-0.84%) | 34,094 |
| 31 Oct 2001 | USD | 11.7506 | 12.3 | 11.7506 | 11.9001 | 2.2688 | +0.1 (+0.85%) | 96,512 |
| 30 Oct 2001 | USD | 11.7001 | 11.8501 | 11.6001 | 11.8 | 2.2497 | +0.049 (+0.42%) | 72,384 |
| 29 Oct 2001 | USD | 11.5 | 11.8 | 11.2 | 11.7506 | 2.2403 | +0.2 (+1.73%) | 39,339 |
| 26 Oct 2001 | USD | 11.3005 | 11.7001 | 11.3005 | 11.5505 | 2.2021 | -0.2 (-1.70%) | 190,926 |
| 25 Oct 2001 | USD | 11.8299 | 11.9001 | 11.7001 | 11.7506 | 2.2403 | -0.049 (-0.42%) | 83,399 |
| 24 Oct 2001 | USD | 11.3005 | 11.8 | 11.2 | 11.8 | 2.2497 | +0.45 (+3.96%) | 32,520 |
| 23 Oct 2001 | USD | 11.4001 | 11.5505 | 10.9601 | 11.3505 | 2.164 | -0.13 (-1.13%) | 42,486 |
| 22 Oct 2001 | USD | 11.4001 | 11.7001 | 11.2 | 11.4804 | 2.1887 | -0.02 (-0.17%) | 136,375 |
| 19 Oct 2001 | USD | 12.0505 | 12.0505 | 11.0506 | 11.5 | 2.1925 | -0.65 (-5.35%) | 209,284 |
| 18 Oct 2001 | USD | 12.4001 | 12.65 | 12.0204 | 12.15 | 2.3164 | -0.35 (-2.80%) | 71,335 |
| 17 Oct 2001 | USD | 12.65 | 12.7501 | 12.4508 | 12.5 | 2.3831 | -0.25 (-1.96%) | 64,516 |
| 16 Oct 2001 | USD | 12.9 | 13.2999 | 12.7001 | 12.7501 | 2.4308 | -0.25 (-1.92%) | 171,518 |
| 15 Oct 2001 | USD | 12.6001 | 13.0505 | 12.6001 | 13.0001 | 2.4785 | +0.3 (+2.36%) | 128,508 |
| 12 Oct 2001 | USD | 12.4001 | 12.9501 | 12.4001 | 12.7001 | 2.4213 | +0.2 (+1.60%) | 79,203 |
| 11 Oct 2001 | USD | 11.6001 | 13.0505 | 11.6001 | 12.5 | 2.3831 | +0.8 (+6.84%) | 104,904 |
| 10 Oct 2001 | USD | 11.45 | 11.7001 | 11.3101 | 11.7001 | 2.2306 | +0.11 (+0.95%) | 50,354 |
| 9 Oct 2001 | USD | 11.7404 | 11.7506 | 11.4001 | 11.5905 | 2.2097 | -0.11 (-0.94%) | 67,663 |
