| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2001 | USD | 11.5 | 12.1005 | 11.45 | 11.7001 | 2.2306 | +0.11 (+0.95%) | 124,836 |
| 5 Oct 2001 | USD | 12.4001 | 12.4001 | 11.5505 | 11.5905 | 2.2097 | -0.909 (-7.28%) | 292,158 |
| 4 Oct 2001 | USD | 13.2999 | 13.3499 | 12.4606 | 12.5 | 2.3831 | -0.9 (-6.72%) | 499,868 |
| 3 Oct 2001 | USD | 13.2501 | 13.6399 | 13.0505 | 13.4005 | 2.5548 | +0.101 (+0.76%) | 309,992 |
| 2 Oct 2001 | USD | 11.6001 | 13.9804 | 11.6001 | 13.2999 | 2.5356 | +1.6 (+13.67%) | 166,273 |
| 1 Oct 2001 | USD | 11.6001 | 11.8501 | 11.6001 | 11.7001 | 2.2306 | +0.05 (+0.43%) | 163,650 |
| 28 Sep 2001 | USD | 11.1001 | 11.7899 | 11.1001 | 11.6501 | 2.2211 | -0.35 (-2.92%) | 184,631 |
| 27 Sep 2001 | USD | 11.45 | 12.5 | 11.4001 | 12.0006 | 2.2879 | +0.61 (+5.36%) | 190,926 |
| 26 Sep 2001 | USD | 10.2305 | 11.5 | 10.2305 | 11.3905 | 2.1716 | +1.14 (+11.13%) | 238,132 |
| 25 Sep 2001 | USD | 9.3998 | 10.3 | 9.3998 | 10.2501 | 1.9542 | +0.85 (+9.05%) | 222,397 |
| 24 Sep 2001 | USD | 9.3099 | 9.4905 | 9.07 | 9.3998 | 1.7921 | 0.0 (0.0%) | 122,213 |
| 21 Sep 2001 | USD | 9.9501 | 9.9501 | 9.3005 | 9.3998 | 1.7921 | -0.6 (-6.00%) | 82,350 |
| 20 Sep 2001 | USD | 10.5 | 10.5 | 10.0001 | 10.0001 | 1.9065 | -0.45 (-4.31%) | 99,659 |
| 19 Sep 2001 | USD | 11.15 | 11.15 | 10.3 | 10.4501 | 1.9923 | -0.75 (-6.70%) | 80,776 |
| 18 Sep 2001 | USD | 12.3501 | 12.3501 | 11.1201 | 11.2 | 2.1353 | -1.2 (-9.68%) | 70,286 |
| 17 Sep 2001 | USD | 14.8006 | 14.8006 | 12.3 | 12.4001 | 2.3641 | -2.5 (-16.78%) | 153,160 |
| 14 Sep 2001 | USD | 14.9001 | 14.9001 | 14.9001 | 14.9001 | 2.8407 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 14.9001 | 14.9001 | 14.9001 | 14.9001 | 2.8407 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 14.9001 | 14.9001 | 14.9001 | 14.9001 | 2.8407 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 14.9001 | 14.9001 | 14.9001 | 14.9001 | 2.8407 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 15.4001 | 15.4001 | 14.9001 | 14.9001 | 2.8407 | -0.6 (-3.87%) | 23,603 |
| 7 Sep 2001 | USD | 15.5505 | 15.6999 | 15.2506 | 15.5001 | 2.9551 | -0.12 (-0.77%) | 48,780 |
| 6 Sep 2001 | USD | 16.11 | 16.2001 | 15.5201 | 15.6204 | 2.978 | -0.49 (-3.04%) | 42,486 |
| 5 Sep 2001 | USD | 15.9505 | 16.2501 | 15.8005 | 16.11 | 3.0714 | +0.21 (+1.32%) | 26,226 |
| 4 Sep 2001 | USD | 16.05 | 16.05 | 15.9 | 15.9 | 3.0313 | -0.2 (-1.24%) | 328,350 |
| 3 Sep 2001 | USD | 16.0999 | 16.0999 | 16.0999 | 16.0999 | 3.0694 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 15.8005 | 16.0999 | 15.8005 | 16.0999 | 3.0694 | +0.35 (+2.22%) | 25,177 |
| 30 Aug 2001 | USD | 15.5701 | 15.7501 | 15.5701 | 15.7501 | 3.0028 | +0.23 (+1.48%) | 15,211 |
| 29 Aug 2001 | USD | 15.4001 | 15.5201 | 15.3501 | 15.5201 | 2.9589 | +0.07 (+0.45%) | 17,309 |
| 28 Aug 2001 | USD | 17.2304 | 17.2304 | 15.45 | 15.45 | 2.9455 | -1.7 (-9.92%) | 86,546 |
