| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 125.21 | 128.185 | 125.21 | 127.7 | 127.7 | +0.92 (+0.73%) | 265,831 |
| 17 Jun 2021 | USD | 128.36 | 129.775 | 126.3548 | 126.78 | 126.78 | -2.59 (-2.00%) | 138,197 |
| 16 Jun 2021 | USD | 132.55 | 132.55 | 129.15 | 129.37 | 129.37 | -2.15 (-1.63%) | 145,266 |
| 15 Jun 2021 | USD | 131.02 | 132.21 | 131.02 | 131.52 | 131.52 | +0.44 (+0.34%) | 95,638 |
| 14 Jun 2021 | USD | 130.72 | 131.47 | 130.12 | 131.08 | 131.08 | +0.59 (+0.45%) | 109,809 |
| 11 Jun 2021 | USD | 134.31 | 134.7794 | 130.27 | 130.49 | 130.49 | -3.36 (-2.51%) | 278,177 |
| 10 Jun 2021 | USD | 135.43 | 135.43 | 133.13 | 133.85 | 133.85 | -0.29 (-0.22%) | 74,805 |
| 9 Jun 2021 | USD | 136.96 | 136.96 | 133.77 | 134.14 | 134.14 | -2.68 (-1.96%) | 212,730 |
| 8 Jun 2021 | USD | 136.17 | 137.25 | 135.07 | 136.82 | 136.82 | +0.87 (+0.64%) | 141,865 |
| 7 Jun 2021 | USD | 136.11 | 136.34 | 134.5 | 135.95 | 135.95 | -0.2 (-0.15%) | 197,391 |
| 4 Jun 2021 | USD | 135 | 136.72 | 134.35 | 136.15 | 136.15 | +2.53 (+1.89%) | 232,866 |
| 3 Jun 2021 | USD | 132.9 | 134.44 | 131.78 | 133.62 | 133.62 | +0.72 (+0.54%) | 188,746 |
| 2 Jun 2021 | USD | 134.27 | 134.61 | 131.47 | 132.9 | 132.9 | -0.45 (-0.34%) | 182,528 |
| 1 Jun 2021 | USD | 134.11 | 134.83 | 132.45 | 133.35 | 133.35 | +0.89 (+0.67%) | 174,789 |
| 28 May 2021 | USD | 132.4 | 132.9 | 130.45 | 132.46 | 132.46 | +2.14 (+1.64%) | 223,396 |
| 27 May 2021 | USD | 127.76 | 131.05 | 126.63 | 130.32 | 130.32 | +3.75 (+2.96%) | 364,858 |
| 26 May 2021 | USD | 126.5 | 127.98 | 123.22 | 126.57 | 126.57 | -0.43 (-0.34%) | 228,084 |
| 25 May 2021 | USD | 126.33 | 127.1399 | 125.32 | 127 | 127 | +1.39 (+1.11%) | 164,971 |
| 24 May 2021 | USD | 124.76 | 126.24 | 124.27 | 125.61 | 125.61 | +1.38 (+1.11%) | 92,281 |
| 21 May 2021 | USD | 124.37 | 125.45 | 123.39 | 124.23 | 124.23 | +1.31 (+1.07%) | 146,418 |
| 20 May 2021 | USD | 120.17 | 123.59 | 119.82 | 122.92 | 122.92 | +2.96 (+2.47%) | 100,033 |
| 19 May 2021 | USD | 119.52 | 120.31 | 116.8 | 119.96 | 119.96 | -1.8 (-1.48%) | 139,799 |
| 18 May 2021 | USD | 122.52 | 122.93 | 120.68 | 121.76 | 121.76 | -0.23 (-0.19%) | 167,953 |
| 17 May 2021 | USD | 124.01 | 124.01 | 121.28 | 121.99 | 121.99 | -2.64 (-2.12%) | 119,470 |
| 14 May 2021 | USD | 122.91 | 125.195 | 121.04 | 124.63 | 124.63 | +4.04 (+3.35%) | 120,409 |
| 13 May 2021 | USD | 120.09 | 123.89 | 120.09 | 120.59 | 120.59 | +0.19 (+0.16%) | 364,167 |
| 12 May 2021 | USD | 128.4 | 129.8 | 120.38 | 120.4 | 120.4 | -8.95 (-6.92%) | 293,020 |
| 11 May 2021 | USD | 127.66 | 130.63 | 126.39 | 129.35 | 129.35 | -0.14 (-0.11%) | 300,745 |
| 10 May 2021 | USD | 130.96 | 131.44 | 129.35 | 129.49 | 129.49 | -1.51 (-1.15%) | 195,173 |
| 7 May 2021 | USD | 125.83 | 131.175 | 125 | 131 | 131 | +5.82 (+4.65%) | 419,984 |
