| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1998 | USD | 20.3756 | 20.3756 | 19.875 | 19.875 | 3.1315 | -0.625 (-3.05%) | 9,520 |
| 21 Aug 1998 | USD | 21.0006 | 21.0006 | 20.5 | 20.5 | 3.23 | -0.75 (-3.53%) | 5,712 |
| 20 Aug 1998 | USD | 21.1256 | 21.4999 | 21.1256 | 21.2499 | 3.3482 | +0.249 (+1.19%) | 5,077 |
| 19 Aug 1998 | USD | 18.9999 | 21.0006 | 18.9999 | 21.0006 | 3.3089 | +1.876 (+9.81%) | 66,640 |
| 18 Aug 1998 | USD | 19.7499 | 19.7499 | 19.125 | 19.125 | 3.0134 | -0.625 (-3.16%) | 24,752 |
| 17 Aug 1998 | USD | 20.3756 | 20.3756 | 19.7499 | 19.7499 | 3.1118 | -0.75 (-3.66%) | 18,405 |
| 14 Aug 1998 | USD | 20.3756 | 20.5 | 20.3756 | 20.5 | 3.23 | -0.125 (-0.61%) | 4,443 |
| 13 Aug 1998 | USD | 21.0006 | 21.0006 | 20.6251 | 20.6251 | 3.2497 | -0.625 (-2.94%) | 23,483 |
| 12 Aug 1998 | USD | 21.2499 | 21.2499 | 21.2499 | 21.2499 | 3.3482 | +0.249 (+1.19%) | 1,269 |
| 11 Aug 1998 | USD | 22.5008 | 22.5008 | 21.0006 | 21.0006 | 3.3089 | -1.75 (-7.69%) | 20,944 |
| 10 Aug 1998 | USD | 23.8125 | 23.8125 | 22.1251 | 22.7501 | 3.5846 | -1 (-4.21%) | 66,006 |
| 7 Aug 1998 | USD | 22.5008 | 24.3751 | 22.4376 | 23.75 | 3.7421 | +1.125 (+4.97%) | 58,390 |
| 6 Aug 1998 | USD | 22.8756 | 23 | 22.6248 | 22.6248 | 3.5648 | -0.125 (-0.55%) | 8,885 |
| 5 Aug 1998 | USD | 23 | 23 | 22.2499 | 22.7501 | 3.5846 | -0.875 (-3.70%) | 31,099 |
| 4 Aug 1998 | USD | 23.75 | 23.75 | 23.625 | 23.625 | 3.7224 | 0.0 (0.0%) | 32,368 |
| 3 Aug 1998 | USD | 23.75 | 23.75 | 23.3749 | 23.625 | 3.7224 | -0.125 (-0.53%) | 11,424 |
| 31 Jul 1998 | USD | 23.75 | 23.8756 | 23.75 | 23.75 | 3.7421 | 0.0 (0.0%) | 38,715 |
| 30 Jul 1998 | USD | 25.3756 | 25.7498 | 23.75 | 23.75 | 3.7421 | -1.875 (-7.32%) | 78,064 |
| 29 Jul 1998 | USD | 26.2508 | 26.2508 | 25.625 | 25.625 | 4.0375 | -0.875 (-3.30%) | 13,963 |
| 28 Jul 1998 | USD | 27.25 | 27.5001 | 26.5 | 26.5 | 4.1754 | -0.501 (-1.85%) | 13,963 |
| 27 Jul 1998 | USD | 27.0006 | 27.0006 | 27.0006 | 27.0006 | 4.2543 | 0.0 (0.0%) | 13,328 |
| 24 Jul 1998 | USD | 26.7501 | 27.0006 | 26.5 | 27.0006 | 4.2543 | 0.0 (0.0%) | 10,789 |
| 23 Jul 1998 | USD | 27.125 | 27.125 | 27.0006 | 27.0006 | 4.2543 | -0.249 (-0.92%) | 11,424 |
| 22 Jul 1998 | USD | 26.5 | 27.25 | 26.3749 | 27.25 | 4.2936 | +0.999 (+3.81%) | 46,331 |
| 21 Jul 1998 | USD | 26.0006 | 26.2508 | 26.0006 | 26.2508 | 4.1361 | +0.501 (+1.95%) | 5,077 |
| 20 Jul 1998 | USD | 24.0001 | 26.0006 | 24.0001 | 25.7498 | 4.0572 | +2 (+8.42%) | 19,675 |
| 17 Jul 1998 | USD | 22.6248 | 24.75 | 22.6248 | 23.75 | 3.7421 | +1.375 (+6.14%) | 55,851 |
| 16 Jul 1998 | USD | 22.6248 | 22.6248 | 22.3751 | 22.3751 | 3.5255 | -0.375 (-1.65%) | 4,443 |
| 15 Jul 1998 | USD | 23.3749 | 23.3749 | 22.5008 | 22.7501 | 3.5846 | -0.75 (-3.19%) | 19,040 |
| 14 Jul 1998 | USD | 23.5 | 23.625 | 23.3749 | 23.5 | 3.7027 | -0.125 (-0.53%) | 6,347 |
