| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1998 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 3.7224 | 0.0 (0.0%) | 8,251 |
| 10 Jul 1998 | USD | 21.8749 | 23.625 | 21.8749 | 23.625 | 3.7224 | +2 (+9.25%) | 168,822 |
| 9 Jul 1998 | USD | 21.0006 | 21.625 | 21.0006 | 21.625 | 3.4073 | +0.375 (+1.77%) | 14,597 |
| 8 Jul 1998 | USD | 21.8749 | 22.1251 | 21.2499 | 21.2499 | 3.3482 | -0.75 (-3.41%) | 50,774 |
| 7 Jul 1998 | USD | 23.75 | 23.75 | 21.9999 | 21.9999 | 3.4664 | -2 (-8.33%) | 45,696 |
| 6 Jul 1998 | USD | 24.0001 | 24.2501 | 24.0001 | 24.0001 | 3.7815 | 0.0 (0.0%) | 12,059 |
| 3 Jul 1998 | USD | 24.0001 | 24.0001 | 24.0001 | 24.0001 | 3.7815 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 24.1248 | 24.1248 | 24.0001 | 24.0001 | 3.7815 | -0.25 (-1.03%) | 5,077 |
| 1 Jul 1998 | USD | 25.3756 | 25.3756 | 23.625 | 24.2501 | 3.8209 | -1.375 (-5.37%) | 103,451 |
| 30 Jun 1998 | USD | 26.3749 | 26.3749 | 25.625 | 25.625 | 4.0375 | -1 (-3.76%) | 33,003 |
| 29 Jun 1998 | USD | 26.875 | 26.875 | 26.625 | 26.625 | 4.1951 | -0.376 (-1.39%) | 12,693 |
| 26 Jun 1998 | USD | 26.3749 | 27.0006 | 26.1881 | 27.0006 | 4.2543 | +0.501 (+1.89%) | 65,371 |
| 25 Jun 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1754 | 0.0 (0.0%) | 1,904 |
| 24 Jun 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.1754 | +0.249 (+0.95%) | 3,173 |
| 23 Jun 1998 | USD | 26.2508 | 26.625 | 26.2508 | 26.2508 | 4.1361 | -0.124 (-0.47%) | 18,405 |
| 22 Jun 1998 | USD | 26.3749 | 26.3749 | 26.3749 | 26.3749 | 4.1557 | -0.125 (-0.47%) | 635 |
| 19 Jun 1998 | USD | 26.625 | 26.625 | 26.3749 | 26.5 | 4.1754 | -0.125 (-0.47%) | 14,597 |
| 18 Jun 1998 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 4.1951 | -0.125 (-0.47%) | 1,269 |
| 17 Jun 1998 | USD | 26.625 | 26.875 | 26.625 | 26.7501 | 4.2148 | +0.125 (+0.47%) | 6,981 |
| 16 Jun 1998 | USD | 26.7501 | 26.7501 | 26.625 | 26.625 | 4.1951 | -0.125 (-0.47%) | 8,885 |
| 15 Jun 1998 | USD | 27.0006 | 27.25 | 26.7501 | 26.7501 | 4.2148 | -0.75 (-2.73%) | 19,675 |
| 12 Jun 1998 | USD | 27.6256 | 27.6256 | 27.5001 | 27.5001 | 4.333 | 0.0 (0.0%) | 5,077 |
| 11 Jun 1998 | USD | 27.25 | 27.5001 | 27.125 | 27.5001 | 4.333 | +0.499 (+1.85%) | 22,213 |
| 10 Jun 1998 | USD | 27.5001 | 27.5001 | 27.0006 | 27.0006 | 4.2543 | -0.75 (-2.70%) | 38,080 |
| 9 Jun 1998 | USD | 28.1251 | 28.3751 | 27.7506 | 27.7506 | 4.3724 | -0.499 (-1.77%) | 28,560 |
| 8 Jun 1998 | USD | 28.625 | 28.625 | 28.2499 | 28.2499 | 4.4511 | -0.375 (-1.31%) | 34,907 |
| 5 Jun 1998 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 4.5102 | 0.0 (0.0%) | 0 |
| 4 Jun 1998 | USD | 28.4376 | 28.625 | 28.4376 | 28.625 | 4.5102 | +0.124 (+0.44%) | 1,269 |
| 3 Jun 1998 | USD | 28.5008 | 28.5008 | 28.5008 | 28.5008 | 4.4906 | +0.126 (+0.44%) | 635 |
| 2 Jun 1998 | USD | 28 | 28.3751 | 28 | 28.3751 | 4.4708 | +0.375 (+1.34%) | 6,347 |
