| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1998 | USD | 27.5001 | 28.9999 | 27.5001 | 28 | 4.4117 | +0.5 (+1.82%) | 45,062 |
| 29 May 1998 | USD | 27.7506 | 27.8748 | 27.5001 | 27.5001 | 4.333 | -0.126 (-0.45%) | 17,771 |
| 28 May 1998 | USD | 27.6256 | 27.6256 | 27.3756 | 27.6256 | 4.3527 | 0.0 (0.0%) | 14,597 |
| 27 May 1998 | USD | 27.7506 | 27.7506 | 27.6256 | 27.6256 | 4.3527 | -0.374 (-1.34%) | 4,443 |
| 26 May 1998 | USD | 28.8756 | 28.9999 | 28 | 28 | 4.4117 | -0.75 (-2.61%) | 53,312 |
| 25 May 1998 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.5299 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 28.9999 | 28.9999 | 28.75 | 28.75 | 4.5299 | 0.0 (0.0%) | 3,173 |
| 21 May 1998 | USD | 29.5001 | 29.5001 | 28.75 | 28.75 | 4.5299 | -0.75 (-2.54%) | 31,099 |
| 20 May 1998 | USD | 30.7506 | 31.25 | 29.5001 | 29.5001 | 4.6481 | +1.438 (+5.12%) | 86,950 |
| 19 May 1998 | USD | 28 | 28.1251 | 28 | 28.0625 | 4.4216 | +0.062 (+0.22%) | 12,059 |
| 18 May 1998 | USD | 27.3756 | 28 | 27.3756 | 28 | 4.4117 | +0.374 (+1.36%) | 32,368 |
| 15 May 1998 | USD | 27.7506 | 27.8748 | 27.6256 | 27.6256 | 4.3527 | -0.249 (-0.89%) | 8,885 |
| 14 May 1998 | USD | 28.75 | 28.75 | 27.8748 | 27.8748 | 4.392 | -0.875 (-3.04%) | 37,446 |
| 13 May 1998 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.5299 | 0.0 (0.0%) | 0 |
| 12 May 1998 | USD | 29.1256 | 29.5001 | 28.625 | 28.75 | 4.5299 | -0.25 (-0.86%) | 47,600 |
| 11 May 1998 | USD | 28.625 | 29.3749 | 28.625 | 28.9999 | 4.5693 | +0.25 (+0.87%) | 24,752 |
| 8 May 1998 | USD | 28.2499 | 28.75 | 28.2499 | 28.75 | 4.5299 | +0.5 (+1.77%) | 19,040 |
| 7 May 1998 | USD | 28.5008 | 28.5008 | 28.2499 | 28.2499 | 4.4511 | -0.251 (-0.88%) | 6,347 |
| 6 May 1998 | USD | 28.9999 | 29.1256 | 28.5008 | 28.5008 | 4.4906 | -0.499 (-1.72%) | 23,483 |
| 5 May 1998 | USD | 28.75 | 28.9999 | 28.625 | 28.9999 | 4.5693 | +0.499 (+1.75%) | 17,136 |
| 4 May 1998 | USD | 28.2499 | 28.5008 | 28.1251 | 28.5008 | 4.4906 | +0.251 (+0.89%) | 19,675 |
| 1 May 1998 | USD | 28 | 28.5008 | 28 | 28.2499 | 4.4511 | 0.0 (0.0%) | 42,523 |
| 30 Apr 1998 | USD | 28.5008 | 28.625 | 28.1251 | 28.2499 | 4.4511 | -0.375 (-1.31%) | 51,408 |
| 29 Apr 1998 | USD | 28.8756 | 28.8756 | 28.625 | 28.625 | 4.5102 | -0.375 (-1.29%) | 8,885 |
| 28 Apr 1998 | USD | 29.1256 | 29.1256 | 28.75 | 28.9999 | 4.5693 | -0.126 (-0.43%) | 36,811 |
| 27 Apr 1998 | USD | 29.5001 | 29.5001 | 28.9999 | 29.1256 | 4.5891 | -0.624 (-2.10%) | 6,347 |
| 24 Apr 1998 | USD | 30.0008 | 30.0008 | 29.75 | 29.75 | 4.6875 | -1.001 (-3.25%) | 7,616 |
| 23 Apr 1998 | USD | 30.7506 | 30.7506 | 30.7506 | 30.7506 | 4.8451 | 0.0 (0.0%) | 0 |
| 22 Apr 1998 | USD | 30.7506 | 30.7506 | 30.7506 | 30.7506 | 4.8451 | 0.0 (0.0%) | 0 |
| 21 Apr 1998 | USD | 30.7506 | 30.7506 | 30.7506 | 30.7506 | 4.8451 | 0.0 (0.0%) | 0 |
