Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1998 | USD | 30.5001 | 30.7506 | 30.5001 | 30.7506 | 4.8451 | +0.5 (+1.65%) | 2,539 |
15 Apr 1998 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 4.7663 | 0.0 (0.0%) | 0 |
14 Apr 1998 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 4.7663 | 0.0 (0.0%) | 0 |
13 Apr 1998 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 4.7663 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 4.7663 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 4.7663 | 0.0 (0.0%) | 635 |