| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2001 | USD | 13.2501 | 13.2501 | 13.0505 | 13.0505 | 2.2619 | -0.4 (-2.97%) | 204,248 |
| 9 Mar 2001 | USD | 13.5999 | 13.5999 | 13.2501 | 13.45 | 2.3311 | -0.051 (-0.37%) | 84,238 |
| 8 Mar 2001 | USD | 13.8505 | 14.05 | 13.5006 | 13.5006 | 2.3399 | -0.45 (-3.22%) | 106,163 |
| 7 Mar 2001 | USD | 13.5999 | 13.9505 | 13.5999 | 13.9505 | 2.4179 | +0.351 (+2.58%) | 44,427 |
| 6 Mar 2001 | USD | 13.5999 | 13.9001 | 13.5999 | 13.5999 | 2.3571 | +0.05 (+0.37%) | 45,004 |
| 5 Mar 2001 | USD | 13.5006 | 13.7001 | 13.45 | 13.5499 | 2.3484 | +0.049 (+0.37%) | 251,560 |
| 2 Mar 2001 | USD | 13.5006 | 13.5006 | 13.2999 | 13.5006 | 2.3399 | -0.099 (-0.73%) | 10,386 |
| 1 Mar 2001 | USD | 13.4005 | 13.6204 | 13.4005 | 13.5999 | 2.3571 | +0.199 (+1.49%) | 25,387 |
| 28 Feb 2001 | USD | 13.29 | 13.6501 | 13.29 | 13.4005 | 2.3226 | +0.011 (+0.08%) | 130,396 |
| 27 Feb 2001 | USD | 13.7804 | 13.7804 | 13.2501 | 13.3899 | 2.3207 | -0.461 (-3.33%) | 122,895 |
| 26 Feb 2001 | USD | 13.6501 | 13.8505 | 13.6501 | 13.8505 | 2.4005 | +0.251 (+1.84%) | 8,655 |
| 23 Feb 2001 | USD | 13.5599 | 13.6501 | 13.5006 | 13.5999 | 2.3571 | -0.06 (-0.44%) | 21,925 |
| 22 Feb 2001 | USD | 13.5006 | 13.7001 | 13.5006 | 13.66 | 2.3675 | +0.21 (+1.56%) | 37,503 |
| 21 Feb 2001 | USD | 13.5006 | 13.5304 | 13.4005 | 13.45 | 2.3311 | +0.02 (+0.15%) | 64,044 |
| 20 Feb 2001 | USD | 13.5701 | 13.5999 | 13.3499 | 13.4298 | 2.3276 | -0.041 (-0.30%) | 29,426 |
| 19 Feb 2001 | USD | 13.4704 | 13.4704 | 13.4704 | 13.4704 | 2.3347 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 13.2501 | 13.5006 | 13.24 | 13.4704 | 2.3347 | +0.27 (+2.04%) | 277,524 |
| 15 Feb 2001 | USD | 12.9904 | 13.2005 | 12.9904 | 13.2005 | 2.2879 | +0.21 (+1.62%) | 87,123 |
| 14 Feb 2001 | USD | 12.6001 | 12.9904 | 12.6001 | 12.9904 | 2.2515 | +0.39 (+3.10%) | 31,734 |
| 13 Feb 2001 | USD | 12.5505 | 12.8 | 12.5505 | 12.6001 | 2.1838 | +0.05 (+0.40%) | 46,735 |
| 12 Feb 2001 | USD | 13.66 | 13.66 | 12.5505 | 12.5505 | 2.1752 | -1.009 (-7.44%) | 37,503 |
| 9 Feb 2001 | USD | 13.7001 | 13.8505 | 13.2005 | 13.5599 | 2.3502 | -0.24 (-1.74%) | 85,969 |
| 8 Feb 2001 | USD | 13.7001 | 13.8 | 13.7001 | 13.8 | 2.3918 | 0.0 (0.0%) | 27,118 |
| 7 Feb 2001 | USD | 13.6501 | 13.8505 | 13.5006 | 13.8 | 2.3918 | 0.0 (0.0%) | 42,696 |
| 6 Feb 2001 | USD | 14.1505 | 14.2405 | 13.8 | 13.8 | 2.3918 | -0.35 (-2.48%) | 77,891 |
| 5 Feb 2001 | USD | 14 | 14.3299 | 14 | 14.1505 | 2.4525 | +0.2 (+1.43%) | 16,155 |
| 2 Feb 2001 | USD | 13.9505 | 13.9904 | 13.8 | 13.9505 | 2.4179 | +0.05 (+0.36%) | 20,194 |
| 1 Feb 2001 | USD | 14.49 | 14.49 | 13.9001 | 13.9001 | 2.4091 | -0.59 (-4.07%) | 155,783 |
| 31 Jan 2001 | USD | 14 | 14.4999 | 14 | 14.49 | 2.5114 | +0.49 (+3.50%) | 159,245 |
| 30 Jan 2001 | USD | 14.4001 | 14.99 | 14 | 14 | 2.4265 | -0.25 (-1.76%) | 590,820 |
