| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2001 | USD | 13.5006 | 14.5801 | 13.4104 | 14.2501 | 2.4698 | +1.25 (+9.61%) | 169,053 |
| 26 Jan 2001 | USD | 12.2508 | 13.0006 | 12.2508 | 13.0006 | 2.2532 | +0.626 (+5.06%) | 138,473 |
| 25 Jan 2001 | USD | 12.2508 | 12.375 | 12.1875 | 12.375 | 2.1448 | +0.124 (+1.01%) | 51,351 |
| 24 Jan 2001 | USD | 12.3124 | 12.3124 | 12.2508 | 12.2508 | 2.1233 | -0.124 (-1.00%) | 39,234 |
| 23 Jan 2001 | USD | 12.1875 | 12.5624 | 12.125 | 12.375 | 2.1448 | +0.374 (+3.12%) | 21,348 |
| 22 Jan 2001 | USD | 12.2508 | 12.2508 | 12.0006 | 12.0006 | 2.0799 | -0.374 (-3.03%) | 46,735 |
| 19 Jan 2001 | USD | 12.6876 | 12.6876 | 12.3124 | 12.375 | 2.1448 | -0.375 (-2.94%) | 38,080 |
| 18 Jan 2001 | USD | 12.7501 | 12.9376 | 12.7501 | 12.7501 | 2.2098 | -0.251 (-1.93%) | 81,930 |
| 17 Jan 2001 | USD | 13.3126 | 13.4376 | 13.0006 | 13.0006 | 2.2532 | -0.187 (-1.42%) | 47,312 |
| 16 Jan 2001 | USD | 13.3749 | 13.4376 | 13.0626 | 13.1875 | 2.2856 | -0.063 (-0.47%) | 151,167 |
| 15 Jan 2001 | USD | 13.2501 | 13.2501 | 13.2501 | 13.2501 | 2.2965 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 13.4376 | 13.4376 | 13.2501 | 13.2501 | 2.2965 | -0.062 (-0.47%) | 92,893 |
| 11 Jan 2001 | USD | 13.125 | 13.3749 | 13.0006 | 13.3126 | 2.3073 | +0.312 (+2.40%) | 54,235 |
| 10 Jan 2001 | USD | 12.5624 | 13.0006 | 12.5624 | 13.0006 | 2.2532 | +0.313 (+2.47%) | 64,044 |
| 9 Jan 2001 | USD | 12.8126 | 12.8126 | 12.5624 | 12.6876 | 2.199 | -0.125 (-0.98%) | 76,160 |
| 8 Jan 2001 | USD | 13.1875 | 13.1875 | 12.6876 | 12.8126 | 2.2207 | +0.188 (+1.49%) | 32,887 |
| 5 Jan 2001 | USD | 13.3126 | 13.3749 | 12.5 | 12.6251 | 2.1882 | -0.75 (-5.61%) | 324,836 |
| 4 Jan 2001 | USD | 12.0625 | 13.3749 | 12.0006 | 13.3749 | 2.3181 | +1.187 (+9.74%) | 65,775 |
| 3 Jan 2001 | USD | 11.8751 | 12.1875 | 11 | 12.1875 | 2.1123 | +0.438 (+3.73%) | 328,298 |
| 2 Jan 2001 | USD | 11.5625 | 11.9381 | 11.5006 | 11.7498 | 2.0365 | +0.125 (+1.07%) | 102,124 |
| 1 Jan 2001 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 2.0148 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 10.9374 | 11.625 | 10.8125 | 11.625 | 2.0148 | +0.625 (+5.68%) | 134,435 |
| 28 Dec 2000 | USD | 11 | 11.3751 | 10.6258 | 11 | 1.9065 | 0.0 (0.0%) | 127,511 |
| 27 Dec 2000 | USD | 10.7501 | 11.1251 | 10.6258 | 11 | 1.9065 | +0.374 (+3.52%) | 118,856 |
| 26 Dec 2000 | USD | 11.3751 | 11.5006 | 10.5 | 10.6258 | 1.8416 | -0.812 (-7.10%) | 186,362 |
| 25 Dec 2000 | USD | 11.4381 | 11.4381 | 11.4381 | 11.4381 | 1.9824 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 10.3756 | 11.6876 | 10.3126 | 11.4381 | 1.9824 | +1.188 (+11.59%) | 94,047 |
| 21 Dec 2000 | USD | 10.0625 | 10.2501 | 10.0625 | 10.2501 | 1.7765 | +0.188 (+1.86%) | 68,660 |
| 20 Dec 2000 | USD | 10.1873 | 10.1873 | 9.9376 | 10.0625 | 1.744 | -0.125 (-1.23%) | 105,586 |
| 19 Dec 2000 | USD | 10.5 | 10.6258 | 9.5626 | 10.1873 | 1.7656 | -0.439 (-4.13%) | 64,621 |
