| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2000 | USD | 11.1251 | 11.1251 | 10.5 | 10.6258 | 1.8416 | -0.624 (-5.55%) | 28,272 |
| 15 Dec 2000 | USD | 11 | 11.25 | 10.6883 | 11.25 | 1.9498 | +0.313 (+2.86%) | 170,207 |
| 14 Dec 2000 | USD | 10.875 | 11.1876 | 10.6258 | 10.9374 | 1.8957 | +0.187 (+1.74%) | 186,362 |
| 13 Dec 2000 | USD | 10.7501 | 11.25 | 10.6883 | 10.7501 | 1.8632 | +0.25 (+2.38%) | 255,022 |
| 12 Dec 2000 | USD | 10.3756 | 10.5625 | 10.3126 | 10.5 | 1.8198 | 0.0 (0.0%) | 59,428 |
| 11 Dec 2000 | USD | 10.5 | 10.5 | 9.75 | 10.5 | 1.8198 | 0.0 (0.0%) | 285,602 |
| 8 Dec 2000 | USD | 10.0625 | 10.5625 | 10.0001 | 10.5 | 1.8198 | +0.313 (+3.07%) | 156,937 |
| 7 Dec 2000 | USD | 10.9374 | 10.9374 | 10.0001 | 10.1873 | 1.7656 | -0.875 (-7.91%) | 201,941 |
| 6 Dec 2000 | USD | 10.875 | 11.4381 | 10.875 | 11.0626 | 1.9174 | +0.312 (+2.91%) | 527,930 |
| 5 Dec 2000 | USD | 11.5006 | 11.5006 | 10.7501 | 10.7501 | 1.8632 | -0.625 (-5.49%) | 46,735 |
| 4 Dec 2000 | USD | 11.1251 | 11.3751 | 11 | 11.3751 | 1.9715 | +0.375 (+3.41%) | 638,709 |
| 1 Dec 2000 | USD | 11.8126 | 11.8751 | 10.5 | 11 | 1.9065 | -0.625 (-5.38%) | 184,054 |
| 30 Nov 2000 | USD | 11.5006 | 12.0006 | 11.5006 | 11.625 | 2.0148 | +0.124 (+1.08%) | 136,743 |
| 29 Nov 2000 | USD | 11.4381 | 12.5624 | 11.3125 | 11.5006 | 1.9933 | +0.188 (+1.66%) | 115,972 |
| 28 Nov 2000 | USD | 11.5625 | 11.5625 | 11.3125 | 11.3125 | 1.9607 | -0.126 (-1.10%) | 70,968 |
| 27 Nov 2000 | USD | 11 | 11.6876 | 11 | 11.4381 | 1.9824 | +0.563 (+5.18%) | 486,965 |
| 24 Nov 2000 | USD | 12.0006 | 12.0006 | 10.7501 | 10.875 | 1.8848 | -1 (-8.42%) | 49,043 |
| 23 Nov 2000 | USD | 11.8751 | 11.8751 | 11.8751 | 11.8751 | 2.0582 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 11.8751 | 12.6251 | 11.6876 | 11.8751 | 2.0582 | -0.126 (-1.05%) | 66,352 |
| 21 Nov 2000 | USD | 12.3124 | 12.4375 | 11.8751 | 12.0006 | 2.0799 | -0.437 (-3.51%) | 72,699 |
| 20 Nov 2000 | USD | 13.0006 | 13.0006 | 12.4375 | 12.4375 | 2.1556 | -0.438 (-3.40%) | 35,195 |
| 17 Nov 2000 | USD | 12.7501 | 13.125 | 12.7501 | 12.875 | 2.2315 | +0.25 (+1.98%) | 92,316 |
| 16 Nov 2000 | USD | 12.6876 | 12.6876 | 12.5 | 12.6251 | 2.1882 | -0.188 (-1.46%) | 75,006 |
| 15 Nov 2000 | USD | 12.6251 | 12.9376 | 12.2508 | 12.8126 | 2.2207 | +0.062 (+0.49%) | 38,080 |
| 14 Nov 2000 | USD | 12.0006 | 13.5006 | 12.0006 | 12.7501 | 2.2098 | +0.875 (+7.37%) | 113,664 |
| 13 Nov 2000 | USD | 11.3125 | 11.8751 | 10.875 | 11.8751 | 2.0582 | +0.437 (+3.82%) | 289,640 |
| 10 Nov 2000 | USD | 10.5625 | 11.4381 | 10.5625 | 11.4381 | 1.9824 | +0.75 (+7.02%) | 82,507 |
| 9 Nov 2000 | USD | 11.1251 | 11.1876 | 10.6883 | 10.6883 | 1.8525 | -0.312 (-2.83%) | 45,004 |
| 8 Nov 2000 | USD | 11.1251 | 11.25 | 11 | 11 | 1.9065 | -0.25 (-2.22%) | 15,578 |
| 7 Nov 2000 | USD | 11.4381 | 11.5006 | 11 | 11.25 | 1.9498 | -0.312 (-2.70%) | 117,702 |
