| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2000 | USD | 11.4381 | 11.6876 | 11.4381 | 11.5625 | 2.004 | 0.0 (0.0%) | 9,232 |
| 3 Nov 2000 | USD | 11.1251 | 11.7498 | 11.1251 | 11.5625 | 2.004 | +0.562 (+5.11%) | 8,655 |
| 2 Nov 2000 | USD | 10.875 | 11 | 10.5625 | 11 | 1.9065 | 0.0 (0.0%) | 86,546 |
| 1 Nov 2000 | USD | 10.9374 | 11 | 10.7501 | 11 | 1.9065 | 0.0 (0.0%) | 35,195 |
| 31 Oct 2000 | USD | 10.875 | 11.1251 | 10.875 | 11 | 1.9065 | 0.0 (0.0%) | 43,273 |
| 30 Oct 2000 | USD | 11.1251 | 11.25 | 11 | 11 | 1.9065 | -0.188 (-1.68%) | 13,847 |
| 27 Oct 2000 | USD | 11.3751 | 11.3751 | 10.9374 | 11.1876 | 1.939 | -0.062 (-0.55%) | 195,017 |
| 26 Oct 2000 | USD | 11.1251 | 11.3751 | 11.1251 | 11.25 | 1.9498 | 0.0 (0.0%) | 14,424 |
| 25 Oct 2000 | USD | 11.25 | 11.3751 | 11.25 | 11.25 | 1.9498 | -0.125 (-1.10%) | 34,041 |
| 24 Oct 2000 | USD | 11.1876 | 11.3751 | 11.1876 | 11.3751 | 1.9715 | +0.312 (+2.82%) | 9,809 |
| 23 Oct 2000 | USD | 11.25 | 11.25 | 11.0626 | 11.0626 | 1.9174 | -0.25 (-2.21%) | 146,551 |
| 20 Oct 2000 | USD | 11.3751 | 11.3751 | 11.25 | 11.3125 | 1.9607 | +0.062 (+0.56%) | 12,116 |
| 19 Oct 2000 | USD | 11.0626 | 11.3125 | 11.0626 | 11.25 | 1.9498 | +0.25 (+2.27%) | 92,316 |
| 18 Oct 2000 | USD | 11.1251 | 11.25 | 10.8125 | 11 | 1.9065 | -0.312 (-2.76%) | 147,128 |
| 17 Oct 2000 | USD | 11.8751 | 11.8751 | 11.1251 | 11.3125 | 1.9607 | 0.0 (0.0%) | 169,053 |
| 16 Oct 2000 | USD | 11.5006 | 11.5006 | 11 | 11.3125 | 1.9607 | 0.0 (0.0%) | 88,854 |
| 13 Oct 2000 | USD | 11 | 11.3751 | 10.9374 | 11.3125 | 1.9607 | +0.312 (+2.84%) | 117,702 |
| 12 Oct 2000 | USD | 11 | 11 | 10.9374 | 11 | 1.9065 | +0.125 (+1.15%) | 72,699 |
| 11 Oct 2000 | USD | 11 | 11 | 10.8125 | 10.875 | 1.8848 | -0.25 (-2.25%) | 110,202 |
| 10 Oct 2000 | USD | 11.625 | 11.7498 | 11 | 11.1251 | 1.9282 | -0.625 (-5.32%) | 632,939 |
| 9 Oct 2000 | USD | 11.7498 | 11.9381 | 11.6876 | 11.7498 | 2.0365 | -0.125 (-1.06%) | 335,221 |
| 6 Oct 2000 | USD | 11.625 | 11.8751 | 11.625 | 11.8751 | 2.0582 | +0.125 (+1.07%) | 109,625 |
| 5 Oct 2000 | USD | 11.5006 | 11.7498 | 11.4381 | 11.7498 | 2.0365 | +0.187 (+1.62%) | 112,510 |
| 4 Oct 2000 | USD | 11.8126 | 11.8751 | 11.5625 | 11.5625 | 2.004 | -0.376 (-3.15%) | 274,062 |
| 3 Oct 2000 | USD | 12.125 | 12.125 | 11.7498 | 11.9381 | 2.0691 | -0.062 (-0.52%) | 68,083 |
| 2 Oct 2000 | USD | 12.6876 | 12.6876 | 12.0006 | 12.0006 | 2.0799 | -0.687 (-5.41%) | 76,737 |
| 29 Sep 2000 | USD | 12.6876 | 12.7501 | 12.6876 | 12.6876 | 2.199 | +0.125 (+1.00%) | 35,195 |
| 28 Sep 2000 | USD | 12.5 | 12.6876 | 12.5 | 12.5624 | 2.1773 | +0.062 (+0.50%) | 199,056 |
| 27 Sep 2000 | USD | 12.7501 | 12.7501 | 12.5 | 12.5 | 2.1665 | -0.375 (-2.91%) | 196,171 |
| 26 Sep 2000 | USD | 12.5624 | 12.875 | 12.5624 | 12.875 | 2.2315 | +0.313 (+2.49%) | 145,397 |
