| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2000 | USD | 12.6251 | 12.6251 | 12.5 | 12.5624 | 2.1773 | -0.063 (-0.50%) | 102,701 |
| 22 Sep 2000 | USD | 12.7501 | 12.7501 | 12.5 | 12.6251 | 2.1882 | -0.125 (-0.98%) | 43,273 |
| 21 Sep 2000 | USD | 13.2501 | 13.2501 | 12.6876 | 12.7501 | 2.2098 | -0.562 (-4.23%) | 456,963 |
| 20 Sep 2000 | USD | 12.3124 | 13.3126 | 12.3124 | 13.3126 | 2.3073 | +1.125 (+9.23%) | 82,507 |
| 19 Sep 2000 | USD | 12.125 | 12.3124 | 12.125 | 12.1875 | 2.1123 | -0.063 (-0.52%) | 7,501 |
| 18 Sep 2000 | USD | 12.3124 | 12.5 | 12.2508 | 12.2508 | 2.1233 | +0.063 (+0.52%) | 45,581 |
| 15 Sep 2000 | USD | 11.9381 | 12.1875 | 11.9381 | 12.1875 | 2.1123 | +0.249 (+2.09%) | 18,463 |
| 14 Sep 2000 | USD | 12.125 | 12.125 | 11.6876 | 11.9381 | 2.0691 | -0.062 (-0.52%) | 62,313 |
| 13 Sep 2000 | USD | 12.5 | 12.5 | 11.1876 | 12.0006 | 2.0799 | -0.437 (-3.51%) | 294,256 |
| 12 Sep 2000 | USD | 12.7501 | 13.3126 | 12.4375 | 12.4375 | 2.1556 | -0.188 (-1.49%) | 39,811 |
| 11 Sep 2000 | USD | 12.125 | 12.6251 | 12.125 | 12.6251 | 2.1882 | +0.374 (+3.06%) | 73,853 |
| 8 Sep 2000 | USD | 12.5 | 12.7501 | 12.2508 | 12.2508 | 2.1233 | -0.249 (-1.99%) | 196,748 |
| 7 Sep 2000 | USD | 12.6876 | 12.8126 | 12.5 | 12.5 | 2.1665 | 0.0 (0.0%) | 36,349 |
| 6 Sep 2000 | USD | 12.4375 | 12.7501 | 12.4375 | 12.5 | 2.1665 | +0.188 (+1.52%) | 85,969 |
| 5 Sep 2000 | USD | 12.5 | 12.6251 | 12.2508 | 12.3124 | 2.134 | -0.25 (-1.99%) | 73,276 |
| 4 Sep 2000 | USD | 12.5624 | 12.5624 | 12.5624 | 12.5624 | 2.1773 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 12.7501 | 12.7501 | 12.5 | 12.5624 | 2.1773 | -0.125 (-0.99%) | 121,741 |
| 31 Aug 2000 | USD | 13.5631 | 13.5631 | 12.5 | 12.6876 | 2.199 | -0.938 (-6.88%) | 77,314 |
| 30 Aug 2000 | USD | 14.0625 | 14.0625 | 13.6256 | 13.6256 | 2.3616 | -0.562 (-3.96%) | 24,810 |
| 29 Aug 2000 | USD | 14.3751 | 14.6876 | 14.1874 | 14.1874 | 2.4589 | -0.063 (-0.44%) | 36,349 |
| 28 Aug 2000 | USD | 14.3126 | 14.3126 | 14.2501 | 14.2501 | 2.4698 | -0.125 (-0.87%) | 16,732 |
| 25 Aug 2000 | USD | 14.8751 | 15.0008 | 14.125 | 14.3751 | 2.4915 | -0.375 (-2.54%) | 83,084 |
| 24 Aug 2000 | USD | 14.6251 | 14.75 | 14.6251 | 14.75 | 2.5564 | 0.0 (0.0%) | 58,851 |
| 23 Aug 2000 | USD | 14.6251 | 14.75 | 14.6251 | 14.75 | 2.5564 | +0.25 (+1.72%) | 6,924 |
| 22 Aug 2000 | USD | 15.0008 | 15.0008 | 14.3751 | 14.4999 | 2.5131 | -0.626 (-4.14%) | 199,633 |
| 21 Aug 2000 | USD | 15.0008 | 15.5625 | 15.0008 | 15.1256 | 2.6215 | +0.251 (+1.68%) | 49,620 |
| 18 Aug 2000 | USD | 14.6876 | 14.8751 | 14.6876 | 14.8751 | 2.5781 | +0.062 (+0.42%) | 4,616 |
| 17 Aug 2000 | USD | 14.4999 | 14.8126 | 14.2501 | 14.8126 | 2.5673 | +0.374 (+2.59%) | 58,851 |
| 16 Aug 2000 | USD | 14.3126 | 14.4381 | 14.1874 | 14.4381 | 2.5024 | +0.251 (+1.77%) | 22,502 |
| 15 Aug 2000 | USD | 14.125 | 14.1874 | 14 | 14.1874 | 2.4589 | +0.062 (+0.44%) | 15,578 |
