| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2000 | USD | 13.8751 | 14.4999 | 13.8751 | 14.125 | 2.4481 | +0.125 (+0.89%) | 25,387 |
| 11 Aug 2000 | USD | 14.6251 | 14.6251 | 14 | 14 | 2.4265 | -0.5 (-3.45%) | 17,886 |
| 10 Aug 2000 | USD | 15.0631 | 15.0631 | 14 | 14.4999 | 2.5131 | -0.563 (-3.74%) | 46,735 |
| 9 Aug 2000 | USD | 16 | 16 | 15.0631 | 15.0631 | 2.6107 | -0.937 (-5.86%) | 21,348 |
| 8 Aug 2000 | USD | 16.3131 | 16.6258 | 16 | 16 | 2.7731 | -0.438 (-2.66%) | 38,657 |
| 7 Aug 2000 | USD | 16.1876 | 16.6881 | 16.1876 | 16.4376 | 2.8489 | +0.438 (+2.74%) | 35,772 |
| 4 Aug 2000 | USD | 16.3751 | 16.3751 | 14.8126 | 16 | 2.7731 | -0.438 (-2.66%) | 94,047 |
| 3 Aug 2000 | USD | 16.3131 | 16.9374 | 15.8751 | 16.4376 | 2.8489 | 0.0 (0.0%) | 40,965 |
| 2 Aug 2000 | USD | 16.125 | 17.0001 | 16.125 | 16.4376 | 2.8489 | +0.188 (+1.15%) | 47,889 |
| 1 Aug 2000 | USD | 16.125 | 17.0001 | 16 | 16.2501 | 2.8164 | +0.25 (+1.56%) | 114,241 |
| 31 Jul 2000 | USD | 15.2499 | 16 | 15.2499 | 16 | 2.7731 | +0.812 (+5.35%) | 49,043 |
| 28 Jul 2000 | USD | 15.1256 | 15.2499 | 15.0008 | 15.1881 | 2.6324 | -0.062 (-0.41%) | 58,851 |
| 27 Jul 2000 | USD | 14.4999 | 15.2499 | 14.2501 | 15.2499 | 2.6431 | +1 (+7.02%) | 87,123 |
| 26 Jul 2000 | USD | 13.0006 | 14.6876 | 13.0006 | 14.2501 | 2.4698 | +1.125 (+8.57%) | 72,122 |
| 25 Jul 2000 | USD | 13.125 | 13.2501 | 13.0626 | 13.125 | 2.2748 | +0.124 (+0.96%) | 70,968 |
| 24 Jul 2000 | USD | 12.7501 | 13.1875 | 12.7501 | 13.0006 | 2.2532 | +0.126 (+0.98%) | 39,811 |
| 21 Jul 2000 | USD | 13.6256 | 13.6256 | 12.875 | 12.875 | 2.2315 | -0.938 (-6.79%) | 272,908 |
| 20 Jul 2000 | USD | 14.6251 | 14.6251 | 13.6256 | 13.8125 | 2.394 | -0.813 (-5.56%) | 87,700 |
| 19 Jul 2000 | USD | 14.125 | 15.3749 | 14.125 | 14.6251 | 2.5348 | +0.625 (+4.47%) | 81,930 |
| 18 Jul 2000 | USD | 14.2501 | 14.2501 | 13.5006 | 14 | 2.4265 | -0.375 (-2.61%) | 66,352 |
| 17 Jul 2000 | USD | 13.1875 | 14.3751 | 13.1875 | 14.3751 | 2.4915 | +1.062 (+7.98%) | 91,162 |
| 14 Jul 2000 | USD | 13.0006 | 13.3749 | 12.875 | 13.3126 | 2.3073 | +0.312 (+2.40%) | 298,872 |
| 13 Jul 2000 | USD | 12.875 | 13.3749 | 12.875 | 13.0006 | 2.2532 | +0.126 (+0.98%) | 402,150 |
| 12 Jul 2000 | USD | 12.7501 | 12.875 | 12.7501 | 12.875 | 2.2315 | 0.0 (0.0%) | 10,962 |
| 11 Jul 2000 | USD | 12.875 | 12.875 | 12.6251 | 12.875 | 2.2315 | 0.0 (0.0%) | 107,894 |
| 10 Jul 2000 | USD | 12.2508 | 12.9376 | 12.2508 | 12.875 | 2.2315 | +0.624 (+5.10%) | 28,272 |
| 7 Jul 2000 | USD | 12.2508 | 12.4375 | 12.2508 | 12.2508 | 2.1233 | -0.124 (-1.00%) | 127,511 |
| 6 Jul 2000 | USD | 11.9381 | 12.375 | 11.9381 | 12.375 | 2.1448 | +0.077 (+3.71%) | 43,273 |
| 6 Jul 2000 |
|
|||||||
| 5 Jul 2000 | USD | 12.4376 | 13.125 | 12.4375 | 13.125 | 2.068 | +0.563 (+4.48%) | 74,891 |
| 4 Jul 2000 | USD | 12.5624 | 12.5624 | 12.5624 | 12.5624 | 1.9794 | 0.0 (0.0%) | 0 |
