| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2000 | USD | 12.2508 | 12.5624 | 12.2508 | 12.5624 | 1.9794 | +0.312 (+2.54%) | 29,830 |
| 30 Jun 2000 | USD | 12.0633 | 12.3124 | 12.0006 | 12.2508 | 1.9303 | +0.313 (+2.62%) | 48,235 |
| 29 Jun 2000 | USD | 11.8124 | 11.9381 | 11.625 | 11.9381 | 1.881 | +0.313 (+2.69%) | 37,446 |
| 28 Jun 2000 | USD | 11.5006 | 11.6881 | 11.4376 | 11.625 | 1.8317 | +0.062 (+0.54%) | 50,774 |
| 27 Jun 2000 | USD | 11.8751 | 12.0006 | 11.3131 | 11.5625 | 1.8218 | -0.188 (-1.60%) | 458,867 |
| 26 Jun 2000 | USD | 11.5006 | 11.7506 | 11.5006 | 11.7506 | 1.8514 | +0.25 (+2.17%) | 60,294 |
| 23 Jun 2000 | USD | 11.9381 | 11.9381 | 11.3756 | 11.5006 | 1.8121 | -0.5 (-4.17%) | 141,531 |
| 22 Jun 2000 | USD | 12.5001 | 12.5001 | 12.0006 | 12.0006 | 1.8908 | -0.624 (-4.94%) | 154,860 |
| 21 Jun 2000 | USD | 12.5001 | 12.6249 | 12.4375 | 12.6249 | 1.9892 | +0.25 (+2.02%) | 63,467 |
| 20 Jun 2000 | USD | 12.0006 | 12.5001 | 12.0006 | 12.375 | 1.9498 | +0.5 (+4.21%) | 107,894 |
| 19 Jun 2000 | USD | 11.8751 | 12.0006 | 11.8751 | 11.8751 | 1.8711 | -0.063 (-0.53%) | 19,040 |
| 16 Jun 2000 | USD | 11.625 | 12.0006 | 11.625 | 11.9381 | 1.881 | +0.438 (+3.80%) | 46,331 |
| 15 Jun 2000 | USD | 11.3756 | 11.625 | 11.1251 | 11.5006 | 1.8121 | 0.0 (0.0%) | 41,254 |
| 14 Jun 2000 | USD | 11.1876 | 11.5625 | 11.1251 | 11.5006 | 1.8121 | +0.313 (+2.80%) | 367,474 |
| 13 Jun 2000 | USD | 11.8751 | 11.8751 | 10.875 | 11.1876 | 1.7627 | -0.876 (-7.26%) | 542,008 |
| 12 Jun 2000 | USD | 12.4376 | 12.5001 | 12.0633 | 12.0633 | 1.9007 | -0.437 (-3.49%) | 12,059 |
| 9 Jun 2000 | USD | 12.4376 | 12.5624 | 12.4375 | 12.5001 | 1.9695 | +0.063 (+0.50%) | 51,408 |
| 8 Jun 2000 | USD | 12.6876 | 12.6876 | 12.4375 | 12.4375 | 1.9597 | -0.313 (-2.45%) | 26,656 |
| 7 Jun 2000 | USD | 12.9376 | 12.9376 | 12.7501 | 12.7501 | 2.0089 | -0.126 (-0.98%) | 48,235 |
| 6 Jun 2000 | USD | 12.8758 | 12.8758 | 12.8126 | 12.8758 | 2.0287 | 0.0 (0.0%) | 46,331 |
| 5 Jun 2000 | USD | 12.8758 | 12.9376 | 12.8758 | 12.8758 | 2.0287 | -0.062 (-0.48%) | 19,040 |
| 2 Jun 2000 | USD | 12.6876 | 13.0626 | 12.6876 | 12.9376 | 2.0385 | +0.25 (+1.97%) | 18,405 |
| 1 Jun 2000 | USD | 12.8758 | 12.9376 | 12.6876 | 12.6876 | 1.9991 | -0.312 (-2.40%) | 52,678 |
| 31 May 2000 | USD | 12.7501 | 13 | 12.5624 | 13 | 2.0483 | +0.124 (+0.96%) | 77,430 |
| 30 May 2000 | USD | 13 | 13 | 12.7501 | 12.8758 | 2.0287 | 0.0 (0.0%) | 128,838 |
| 29 May 2000 | USD | 12.8758 | 12.8758 | 12.8758 | 12.8758 | 2.0287 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 12.8758 | 12.8758 | 12.7501 | 12.8758 | 2.0287 | -0.124 (-0.96%) | 338,914 |
| 25 May 2000 | USD | 12.8758 | 13.0626 | 12.8758 | 13 | 2.0483 | +0.062 (+0.48%) | 66,006 |
| 24 May 2000 | USD | 12.9376 | 13.125 | 12.5624 | 12.9376 | 2.0385 | -0.062 (-0.48%) | 22,213 |
| 23 May 2000 | USD | 12.9376 | 13 | 12.7501 | 13 | 2.0483 | +0.124 (+0.96%) | 158,033 |
