| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2000 | USD | 12.7501 | 12.8758 | 12.5624 | 12.8758 | 2.0287 | +0.251 (+1.99%) | 38,715 |
| 19 May 2000 | USD | 12.7501 | 12.7501 | 12.4375 | 12.6249 | 1.9892 | -0.125 (-0.98%) | 657,518 |
| 18 May 2000 | USD | 12.6251 | 12.7501 | 12.6249 | 12.7501 | 2.0089 | +0.062 (+0.49%) | 5,077 |
| 17 May 2000 | USD | 12.6251 | 12.6876 | 12.5624 | 12.6876 | 1.9991 | +0.188 (+1.50%) | 152,956 |
| 16 May 2000 | USD | 12.6251 | 12.6876 | 12.4375 | 12.5001 | 1.9695 | -0.125 (-0.99%) | 693,060 |
| 15 May 2000 | USD | 12.6249 | 12.6249 | 12.2508 | 12.6249 | 1.9892 | +0.125 (+1.00%) | 257,676 |
| 12 May 2000 | USD | 12.9376 | 12.9376 | 12.5001 | 12.5001 | 1.9695 | -0.438 (-3.38%) | 368,109 |
| 11 May 2000 | USD | 13.4376 | 13.4376 | 12.8126 | 12.9376 | 2.0385 | -0.625 (-4.61%) | 217,692 |
| 10 May 2000 | USD | 13.2506 | 13.7499 | 13.2506 | 13.5631 | 2.137 | +0.563 (+4.33%) | 110,433 |
| 9 May 2000 | USD | 13.3756 | 13.9375 | 13 | 13 | 2.0483 | -0.251 (-1.89%) | 1,248,396 |
| 8 May 2000 | USD | 13.0626 | 13.2506 | 13.0626 | 13.2506 | 2.0878 | +0.188 (+1.44%) | 116,145 |
| 5 May 2000 | USD | 13.0006 | 13.125 | 12.8758 | 13.0626 | 2.0582 | +0.063 (+0.48%) | 925,349 |
| 4 May 2000 | USD | 13.4376 | 13.4376 | 13 | 13 | 2.0483 | -0.375 (-2.80%) | 105,990 |
| 3 May 2000 | USD | 13.5631 | 13.5631 | 13.1875 | 13.3749 | 2.1074 | -0.188 (-1.39%) | 29,195 |
| 2 May 2000 | USD | 13.7499 | 13.7499 | 13.2506 | 13.5631 | 2.137 | -0.187 (-1.36%) | 121,222 |
| 1 May 2000 | USD | 14.0001 | 14.125 | 13.7499 | 13.7499 | 2.1665 | -0.25 (-1.79%) | 17,771 |
| 28 Apr 2000 | USD | 14.125 | 14.125 | 14.0001 | 14.0001 | 2.2059 | 0.0 (0.0%) | 3,173 |
| 27 Apr 2000 | USD | 13.5006 | 14.0001 | 13.5006 | 14.0001 | 2.2059 | +0.562 (+4.19%) | 379,533 |
| 26 Apr 2000 | USD | 13.8751 | 14.0001 | 13.4376 | 13.4376 | 2.1173 | -0.312 (-2.27%) | 38,080 |
| 25 Apr 2000 | USD | 13.6258 | 13.9375 | 13.6258 | 13.7499 | 2.1665 | +0.249 (+1.85%) | 23,483 |
| 24 Apr 2000 | USD | 13.6875 | 13.6875 | 13.3126 | 13.5006 | 2.1272 | -0.312 (-2.26%) | 30,464 |
| 21 Apr 2000 | USD | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 2.1763 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 13.7508 | 13.8125 | 13.7499 | 13.8125 | 2.1763 | -0.063 (-0.45%) | 1,269 |
| 19 Apr 2000 | USD | 13.9375 | 14.0625 | 13.0626 | 13.8751 | 2.1862 | +0.063 (+0.45%) | 357,319 |
| 18 Apr 2000 | USD | 13.8751 | 13.8751 | 13 | 13.8125 | 2.1763 | -0.188 (-1.34%) | 131,377 |
| 17 Apr 2000 | USD | 14.3126 | 14.3126 | 14.0001 | 14.0001 | 2.2059 | -0.438 (-3.03%) | 6,981 |
| 14 Apr 2000 | USD | 14.1881 | 14.4999 | 14.1881 | 14.4381 | 2.2749 | +0.25 (+1.76%) | 36,811 |
| 13 Apr 2000 | USD | 14.1881 | 14.1881 | 14.0625 | 14.1881 | 2.2355 | +0.126 (+0.89%) | 33,003 |
| 12 Apr 2000 | USD | 14.3126 | 14.3126 | 14.0625 | 14.0625 | 2.2157 | -0.25 (-1.75%) | 110,433 |
| 11 Apr 2000 | USD | 14.4999 | 14.4999 | 14.3126 | 14.3126 | 2.2551 | -0.312 (-2.14%) | 73,622 |
