| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2000 | USD | 14.8751 | 14.8751 | 14.4999 | 14.6251 | 2.3044 | -0.125 (-0.85%) | 9,520 |
| 7 Apr 2000 | USD | 14.4999 | 14.7498 | 14.4999 | 14.7498 | 2.324 | +0.25 (+1.72%) | 159,937 |
| 6 Apr 2000 | USD | 14.0001 | 14.4999 | 14.0001 | 14.4999 | 2.2846 | +0.5 (+3.57%) | 55,851 |
| 5 Apr 2000 | USD | 13.6258 | 14.4381 | 13.5006 | 14.0001 | 2.2059 | +0.499 (+3.70%) | 521,064 |
| 4 Apr 2000 | USD | 14.3126 | 14.3126 | 13 | 13.5006 | 2.1272 | -0.688 (-4.85%) | 120,587 |
| 3 Apr 2000 | USD | 13.7508 | 14.1881 | 13.5631 | 14.1881 | 2.2355 | +0.188 (+1.34%) | 3,620,794 |
| 31 Mar 2000 | USD | 14.0625 | 14.0625 | 14.0001 | 14.0001 | 2.2059 | -0.062 (-0.44%) | 17,771 |
| 30 Mar 2000 | USD | 14.125 | 14.3758 | 13.8751 | 14.0625 | 2.2157 | -0.188 (-1.32%) | 43,792 |
| 29 Mar 2000 | USD | 14.5625 | 14.5625 | 14.2501 | 14.2501 | 2.2453 | -0.188 (-1.30%) | 15,232 |
| 28 Mar 2000 | USD | 14.4381 | 14.4381 | 14.4381 | 14.4381 | 2.2749 | 0.0 (0.0%) | 2,539 |
| 27 Mar 2000 | USD | 14.3758 | 14.4999 | 14.3758 | 14.4381 | 2.2749 | +0.062 (+0.43%) | 403,016 |
| 24 Mar 2000 | USD | 14.5625 | 14.5625 | 14.3758 | 14.3758 | 2.2651 | -0.187 (-1.28%) | 211,980 |
| 23 Mar 2000 | USD | 15.1249 | 15.1249 | 14.1881 | 14.5625 | 2.2945 | -0.75 (-4.90%) | 32,368 |
| 22 Mar 2000 | USD | 15.2499 | 15.3124 | 15.2499 | 15.3124 | 2.4127 | +0.062 (+0.41%) | 20,944 |
| 21 Mar 2000 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 2.4028 | -0.125 (-0.81%) | 1,269 |
| 20 Mar 2000 | USD | 15.625 | 15.9376 | 15.3124 | 15.375 | 2.4225 | -0.376 (-2.38%) | 177,708 |
| 17 Mar 2000 | USD | 14.8751 | 16.5633 | 14.8751 | 15.7506 | 2.4817 | +1.001 (+6.79%) | 230,385 |
| 16 Mar 2000 | USD | 14.125 | 14.7498 | 14.125 | 14.7498 | 2.324 | +0.75 (+5.35%) | 57,120 |
| 15 Mar 2000 | USD | 12.8133 | 14.0001 | 12.6876 | 14.0001 | 2.2059 | +1.188 (+9.27%) | 70,448 |
| 14 Mar 2000 | USD | 11.8124 | 12.8126 | 11.8124 | 12.8126 | 2.0188 | +0.938 (+7.89%) | 488,696 |
| 13 Mar 2000 | USD | 12.0006 | 12.0006 | 11.8751 | 11.8751 | 1.8711 | -0.126 (-1.05%) | 561,049 |
| 10 Mar 2000 | USD | 12.2508 | 12.5001 | 12.0006 | 12.0006 | 1.8908 | -0.063 (-0.52%) | 357,319 |
| 9 Mar 2000 | USD | 12.375 | 12.4375 | 12.0006 | 12.0633 | 1.9007 | -0.437 (-3.49%) | 149,782 |
| 8 Mar 2000 | USD | 12.3124 | 12.6249 | 12.3124 | 12.5001 | 1.9695 | +0.374 (+3.09%) | 545,816 |
| 7 Mar 2000 | USD | 10.8751 | 12.1256 | 10.875 | 12.1256 | 1.9105 | +1.126 (+10.23%) | 412,536 |
| 6 Mar 2000 | USD | 11.625 | 11.8124 | 11 | 11 | 1.7332 | -0.501 (-4.35%) | 158,033 |
| 3 Mar 2000 | USD | 12.5001 | 12.5001 | 11 | 11.5006 | 1.8121 | -1.124 (-8.91%) | 1,240,145 |
| 2 Mar 2000 | USD | 12.8758 | 13 | 12.6249 | 12.6249 | 1.9892 | -0.251 (-1.95%) | 125,665 |
| 1 Mar 2000 | USD | 13.5006 | 13.5006 | 12.375 | 12.8758 | 2.0287 | -0.75 (-5.50%) | 458,232 |
| 29 Feb 2000 | USD | 14.3126 | 14.3126 | 13.6258 | 13.6258 | 2.1469 | -0.75 (-5.22%) | 138,358 |
