| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2000 | USD | 14.4381 | 14.4381 | 14.3758 | 14.3758 | 2.2651 | -0.062 (-0.43%) | 15,867 |
| 25 Feb 2000 | USD | 14.4381 | 14.4381 | 14.3758 | 14.4381 | 2.2749 | +0.126 (+0.88%) | 36,176 |
| 24 Feb 2000 | USD | 14.6251 | 14.7498 | 14.3126 | 14.3126 | 2.2551 | -0.437 (-2.96%) | 95,201 |
| 23 Feb 2000 | USD | 14.7508 | 14.9376 | 14.6876 | 14.7498 | 2.324 | +0.125 (+0.85%) | 82,507 |
| 22 Feb 2000 | USD | 14.3758 | 14.6876 | 14.3758 | 14.6251 | 2.3044 | +0.375 (+2.63%) | 72,352 |
| 21 Feb 2000 | USD | 14.2501 | 14.2501 | 14.2501 | 14.2501 | 2.2453 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 14.5626 | 14.6251 | 14.2501 | 14.2501 | 2.2453 | -0.5 (-3.39%) | 34,907 |
| 17 Feb 2000 | USD | 14.8751 | 14.8751 | 14.4999 | 14.7498 | 2.324 | 0.0 (0.0%) | 84,411 |
| 16 Feb 2000 | USD | 15.1881 | 15.1881 | 14.7498 | 14.7498 | 2.324 | -0.75 (-4.84%) | 33,638 |
| 15 Feb 2000 | USD | 15.5008 | 15.5625 | 15.375 | 15.4998 | 2.4422 | -0.125 (-0.80%) | 22,213 |
| 14 Feb 2000 | USD | 15.9376 | 15.9376 | 15.625 | 15.625 | 2.4619 | -0.375 (-2.34%) | 25,387 |
| 11 Feb 2000 | USD | 16.3751 | 16.3751 | 15.7506 | 16 | 2.521 | -0.501 (-3.03%) | 57,755 |
| 10 Feb 2000 | USD | 17.25 | 17.25 | 16.4376 | 16.5006 | 2.5999 | -0.875 (-5.03%) | 92,662 |
| 9 Feb 2000 | USD | 17.4374 | 17.4374 | 17.3751 | 17.3751 | 2.7377 | -0.187 (-1.07%) | 93,297 |
| 8 Feb 2000 | USD | 17.5625 | 17.5625 | 16.9999 | 17.5625 | 2.7672 | -0.188 (-1.06%) | 55,851 |
| 7 Feb 2000 | USD | 17.3751 | 17.75 | 17.3131 | 17.75 | 2.7967 | +0.5 (+2.90%) | 68,544 |
| 4 Feb 2000 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 2.7179 | +0.375 (+2.22%) | 33,638 |
| 3 Feb 2000 | USD | 17.1251 | 17.1251 | 16.8749 | 16.8749 | 2.6588 | -0.125 (-0.74%) | 24,117 |
| 2 Feb 2000 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 2.6785 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | USD | 16.9999 | 16.9999 | 16.9375 | 16.9999 | 2.6785 | -0.125 (-0.73%) | 21,579 |
| 31 Jan 2000 | USD | 17.25 | 17.25 | 17.0625 | 17.1251 | 2.6983 | -0.125 (-0.72%) | 38,715 |
| 28 Jan 2000 | USD | 17.3751 | 17.3751 | 17.25 | 17.25 | 2.7179 | +0.125 (+0.73%) | 22,848 |
| 27 Jan 2000 | USD | 17.25 | 17.25 | 17.1251 | 17.1251 | 2.6983 | -0.125 (-0.72%) | 50,139 |
| 26 Jan 2000 | USD | 17.2506 | 17.75 | 17.1251 | 17.25 | 2.7179 | +0.25 (+1.47%) | 39,350 |
| 25 Jan 2000 | USD | 17.3131 | 17.3131 | 16.9999 | 16.9999 | 2.6785 | -0.188 (-1.09%) | 229,116 |
| 24 Jan 2000 | USD | 17.5 | 17.5 | 16.9999 | 17.1875 | 2.7081 | -0.876 (-4.85%) | 137,723 |
| 21 Jan 2000 | USD | 18.7501 | 18.7501 | 17.6881 | 18.0631 | 2.8461 | -0.687 (-3.66%) | 419,517 |
| 20 Jan 2000 | USD | 19.2501 | 19.3125 | 18.7501 | 18.7501 | 2.9543 | -0.625 (-3.23%) | 705,753 |
| 19 Jan 2000 | USD | 19.5006 | 19.5006 | 19.375 | 19.375 | 3.0528 | -0.063 (-0.32%) | 23,483 |
| 18 Jan 2000 | USD | 19.5006 | 19.5006 | 19.2501 | 19.4381 | 3.0627 | -0.312 (-1.58%) | 481,080 |
