| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2000 | USD | 19.7499 | 19.7499 | 19.7499 | 19.7499 | 3.1118 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 19.9381 | 20 | 19.6251 | 19.7499 | 3.1118 | +0.062 (+0.32%) | 242,444 |
| 13 Jan 2000 | USD | 20.4374 | 20.4374 | 19.6874 | 19.6874 | 3.102 | -0.938 (-4.55%) | 585,801 |
| 12 Jan 2000 | USD | 20.6251 | 20.6251 | 20.6251 | 20.6251 | 3.2497 | +0.188 (+0.92%) | 7,616 |
| 11 Jan 2000 | USD | 20.2501 | 20.5 | 20.2501 | 20.4374 | 3.2202 | +0.5 (+2.51%) | 15,867 |
| 10 Jan 2000 | USD | 19.5006 | 20.2501 | 19.5006 | 19.9375 | 3.1414 | +0.687 (+3.57%) | 33,003 |
| 7 Jan 2000 | USD | 18.5626 | 19.2501 | 18.5624 | 19.2501 | 3.0331 | +0.562 (+3.01%) | 43,792 |
| 6 Jan 2000 | USD | 19.0625 | 19.0625 | 18.4999 | 18.6876 | 2.9445 | -0.625 (-3.24%) | 137,723 |
| 5 Jan 2000 | USD | 19.6251 | 19.6251 | 19.3125 | 19.3125 | 3.0429 | -0.75 (-3.74%) | 147,878 |
| 4 Jan 2000 | USD | 20.6883 | 20.9383 | 20.0625 | 20.0625 | 3.1611 | -0.876 (-4.18%) | 194,209 |
| 3 Jan 2000 | USD | 21.2499 | 21.2499 | 20.7501 | 20.9383 | 3.2991 | -0.187 (-0.89%) | 253,868 |
| 31 Dec 1999 | USD | 21.2499 | 21.2499 | 21.1256 | 21.1256 | 3.3286 | -0.124 (-0.58%) | 84,411 |
| 30 Dec 1999 | USD | 21.0006 | 21.3124 | 21.0006 | 21.2499 | 3.3482 | 0.0 (0.0%) | 22,213 |
| 29 Dec 1999 | USD | 21.1256 | 21.4381 | 21.0631 | 21.2499 | 3.3482 | 0.0 (0.0%) | 20,944 |
| 28 Dec 1999 | USD | 21.1256 | 21.5625 | 21.0006 | 21.2499 | 3.3482 | 0.0 (0.0%) | 41,254 |
| 27 Dec 1999 | USD | 20.1258 | 21.9999 | 20.1249 | 21.2499 | 3.3482 | +1.375 (+6.92%) | 452,520 |
| 24 Dec 1999 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 3.1315 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 18.0008 | 20 | 18.0001 | 19.875 | 3.1315 | +2.125 (+11.97%) | 354,146 |
| 22 Dec 1999 | USD | 16.1251 | 17.75 | 16.1251 | 17.75 | 2.7967 | +1.562 (+9.65%) | 50,139 |
| 21 Dec 1999 | USD | 16.1876 | 16.1876 | 16.1876 | 16.1876 | 2.5506 | +0.062 (+0.39%) | 635 |
| 20 Dec 1999 | USD | 16.1251 | 16.4376 | 16.1251 | 16.1251 | 2.5407 | -0.125 (-0.77%) | 13,328 |
| 17 Dec 1999 | USD | 16.1251 | 16.25 | 16.0624 | 16.25 | 2.5604 | 0.0 (0.0%) | 93,297 |
| 16 Dec 1999 | USD | 15.0631 | 16.25 | 15.0631 | 16.25 | 2.5604 | +1.062 (+6.99%) | 57,755 |
| 15 Dec 1999 | USD | 15.0631 | 15.1881 | 15.0008 | 15.1881 | 2.3931 | -0.062 (-0.41%) | 6,347 |
| 14 Dec 1999 | USD | 15.1881 | 15.2499 | 15.1249 | 15.2499 | 2.4028 | -0.062 (-0.41%) | 5,712 |
| 13 Dec 1999 | USD | 15.2499 | 15.3124 | 15.1249 | 15.3124 | 2.4127 | +0.062 (+0.41%) | 102,182 |
| 10 Dec 1999 | USD | 15.3124 | 15.3124 | 15.2499 | 15.2499 | 2.4028 | 0.0 (0.0%) | 20,944 |
| 9 Dec 1999 | USD | 15.1258 | 15.2499 | 15.0008 | 15.2499 | 2.4028 | -0.125 (-0.81%) | 78,064 |
| 8 Dec 1999 | USD | 15.0008 | 15.375 | 14.7498 | 15.375 | 2.4225 | +0.374 (+2.49%) | 239,905 |
| 7 Dec 1999 | USD | 14.6251 | 15.0008 | 14.3758 | 15.0008 | 2.3636 | +0.438 (+3.01%) | 283,063 |
