| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1999 | USD | 14.8126 | 14.8126 | 14.5625 | 14.5625 | 2.2945 | -0.187 (-1.27%) | 104,086 |
| 3 Dec 1999 | USD | 14.8751 | 14.8751 | 14.6251 | 14.7498 | 2.324 | -0.063 (-0.42%) | 251,329 |
| 2 Dec 1999 | USD | 14.8751 | 14.8751 | 14.5625 | 14.8126 | 2.3339 | +0.063 (+0.43%) | 35,542 |
| 1 Dec 1999 | USD | 14.6251 | 14.7498 | 14.6251 | 14.7498 | 2.324 | +0.187 (+1.29%) | 78,064 |
| 30 Nov 1999 | USD | 15.2499 | 15.2499 | 14.5625 | 14.5625 | 2.2945 | -0.687 (-4.51%) | 158,033 |
| 29 Nov 1999 | USD | 14.9381 | 15.2499 | 14.9376 | 15.2499 | 2.4028 | +0.312 (+2.09%) | 103,451 |
| 26 Nov 1999 | USD | 14.9376 | 14.9376 | 14.9376 | 14.9376 | 2.3536 | +0.125 (+0.84%) | 6,347 |
| 25 Nov 1999 | USD | 14.8126 | 14.8126 | 14.8126 | 14.8126 | 2.3339 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 15.3124 | 15.3124 | 14.6876 | 14.8126 | 2.3339 | -0.562 (-3.66%) | 40,619 |
| 23 Nov 1999 | USD | 15.4998 | 15.4998 | 15.2499 | 15.375 | 2.4225 | -0.125 (-0.81%) | 13,328 |
| 22 Nov 1999 | USD | 15.2499 | 16 | 15.2499 | 15.4998 | 2.4422 | +0.75 (+5.08%) | 532,488 |
| 19 Nov 1999 | USD | 13.5006 | 14.7498 | 13.5006 | 14.7498 | 2.324 | +1.375 (+10.28%) | 389,688 |
| 18 Nov 1999 | USD | 12.6251 | 13.3749 | 12.6249 | 13.3749 | 2.1074 | +0.812 (+6.47%) | 337,010 |
| 17 Nov 1999 | USD | 12.5001 | 12.5624 | 12.5001 | 12.5624 | 1.9794 | +0.062 (+0.50%) | 297,660 |
| 16 Nov 1999 | USD | 12.8758 | 12.8758 | 12.4375 | 12.5001 | 1.9695 | -0.562 (-4.31%) | 270,370 |
| 15 Nov 1999 | USD | 13.125 | 13.3126 | 13 | 13.0626 | 2.0582 | -0.438 (-3.24%) | 62,198 |
| 12 Nov 1999 | USD | 13.6875 | 13.6875 | 13.5006 | 13.5006 | 2.1272 | -0.125 (-0.92%) | 39,350 |
| 11 Nov 1999 | USD | 14.0001 | 14.0001 | 13.5006 | 13.6258 | 2.1469 | -0.249 (-1.80%) | 188,497 |
| 10 Nov 1999 | USD | 14.125 | 14.2501 | 13.8125 | 13.8751 | 2.1862 | -0.187 (-1.33%) | 68,544 |
| 9 Nov 1999 | USD | 14.125 | 14.125 | 14.0625 | 14.0625 | 2.2157 | -0.188 (-1.32%) | 5,077 |
| 8 Nov 1999 | USD | 14.4999 | 14.4999 | 14.2501 | 14.2501 | 2.2453 | -0.126 (-0.87%) | 276,082 |
| 5 Nov 1999 | USD | 14.5625 | 14.5625 | 14.3758 | 14.3758 | 2.2651 | -0.124 (-0.86%) | 70,448 |
| 4 Nov 1999 | USD | 14.7498 | 14.7498 | 14.4999 | 14.4999 | 2.2846 | 0.0 (0.0%) | 118,049 |
| 3 Nov 1999 | USD | 15.375 | 15.375 | 14.3758 | 14.4999 | 2.2846 | -1.125 (-7.20%) | 73,622 |
| 2 Nov 1999 | USD | 15.5008 | 15.625 | 15.4998 | 15.625 | 2.4619 | -0.062 (-0.40%) | 9,520 |
| 1 Nov 1999 | USD | 15.5008 | 15.7506 | 15.4998 | 15.6875 | 2.4718 | +0.499 (+3.29%) | 138,358 |
| 29 Oct 1999 | USD | 15.1881 | 15.2499 | 15.0008 | 15.1881 | 2.3931 | +0.063 (+0.42%) | 641,017 |
| 28 Oct 1999 | USD | 15.2499 | 15.2499 | 15.1249 | 15.1249 | 2.3831 | -0.125 (-0.82%) | 50,774 |
| 27 Oct 1999 | USD | 15.625 | 15.6875 | 15.1881 | 15.2499 | 2.4028 | -0.125 (-0.81%) | 1,204,604 |
| 26 Oct 1999 | USD | 15.2499 | 15.7506 | 15.1249 | 15.375 | 2.4225 | +0.374 (+2.49%) | 1,361,367 |
