| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1999 | USD | 16.3751 | 16.3751 | 14.2501 | 15.0008 | 2.3636 | -1.5 (-9.09%) | 372,551 |
| 22 Oct 1999 | USD | 16.5006 | 16.5006 | 16.3131 | 16.5006 | 2.5999 | 0.0 (0.0%) | 46,331 |
| 21 Oct 1999 | USD | 16.6881 | 16.6881 | 16.4376 | 16.5006 | 2.5999 | 0.0 (0.0%) | 13,963 |
| 20 Oct 1999 | USD | 16.5006 | 16.5006 | 16.3751 | 16.5006 | 2.5999 | 0.0 (0.0%) | 14,597 |
| 19 Oct 1999 | USD | 16.8749 | 16.8749 | 16.5006 | 16.5006 | 2.5999 | -0.562 (-3.29%) | 14,597 |
| 18 Oct 1999 | USD | 17.25 | 17.25 | 17.0625 | 17.0625 | 2.6884 | -0.063 (-0.37%) | 2,539 |
| 15 Oct 1999 | USD | 17.3131 | 17.3131 | 16.9375 | 17.1251 | 2.6983 | -0.312 (-1.79%) | 29,195 |
| 14 Oct 1999 | USD | 17.4374 | 17.4374 | 17.4374 | 17.4374 | 2.7475 | -0.063 (-0.36%) | 635 |
| 13 Oct 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.7573 | -0.062 (-0.36%) | 1,269 |
| 12 Oct 1999 | USD | 18.0631 | 18.0631 | 17.5 | 17.5625 | 2.7672 | -0.438 (-2.43%) | 393,495 |
| 11 Oct 1999 | USD | 18.3125 | 18.5624 | 18.0001 | 18.0001 | 2.8361 | -0.125 (-0.69%) | 156,129 |
| 8 Oct 1999 | USD | 18.2499 | 18.3125 | 18.0631 | 18.1251 | 2.8558 | 0.0 (0.0%) | 80,603 |
| 7 Oct 1999 | USD | 18.6251 | 18.6251 | 18.0001 | 18.1251 | 2.8558 | -0.688 (-3.66%) | 196,748 |
| 6 Oct 1999 | USD | 18.9375 | 18.9375 | 18.8135 | 18.8135 | 2.9643 | -0.186 (-0.98%) | 69,179 |
| 5 Oct 1999 | USD | 19.125 | 19.125 | 18.9999 | 18.9999 | 2.9937 | +0.062 (+0.33%) | 3,808 |
| 4 Oct 1999 | USD | 19.125 | 19.125 | 18.9375 | 18.9375 | 2.9838 | -0.313 (-1.62%) | 8,251 |
| 1 Oct 1999 | USD | 19.3125 | 19.375 | 19.2501 | 19.2501 | 3.0331 | 0.0 (0.0%) | 128,838 |
| 30 Sep 1999 | USD | 19.375 | 19.375 | 19.2501 | 19.2501 | 3.0331 | -0.251 (-1.28%) | 27,291 |
| 29 Sep 1999 | USD | 19.7499 | 19.8131 | 19.5006 | 19.5006 | 3.0726 | -0.437 (-2.19%) | 26,021 |
| 28 Sep 1999 | USD | 20 | 20 | 19.6874 | 19.9375 | 3.1414 | -0.187 (-0.93%) | 100,278 |
| 27 Sep 1999 | USD | 20.2501 | 20.3756 | 20.1249 | 20.1249 | 3.1709 | -0.188 (-0.92%) | 143,436 |
| 24 Sep 1999 | USD | 20.3126 | 20.3126 | 20.3126 | 20.3126 | 3.2005 | 0.0 (0.0%) | 0 |
| 23 Sep 1999 | USD | 20.5 | 20.5 | 20.3126 | 20.3126 | 3.2005 | -0.125 (-0.61%) | 171,361 |
| 22 Sep 1999 | USD | 20.4374 | 20.7501 | 20.4374 | 20.4374 | 3.2202 | +0.187 (+0.92%) | 39,984 |
| 21 Sep 1999 | USD | 20.5 | 20.5 | 20.2501 | 20.2501 | 3.1906 | -0.25 (-1.22%) | 222,769 |
| 20 Sep 1999 | USD | 20.4374 | 20.5 | 20.4374 | 20.5 | 3.23 | +0.063 (+0.31%) | 57,120 |
| 17 Sep 1999 | USD | 20.3756 | 20.5626 | 20.2501 | 20.4374 | 3.2202 | -0.063 (-0.31%) | 56,486 |
| 16 Sep 1999 | USD | 20.5 | 20.5 | 20.3126 | 20.5 | 3.23 | 0.0 (0.0%) | 27,291 |
| 15 Sep 1999 | USD | 20.2501 | 20.5 | 20.2501 | 20.5 | 3.23 | +0.312 (+1.55%) | 563,587 |
| 14 Sep 1999 | USD | 20.1876 | 20.2501 | 20.1249 | 20.1876 | 3.1808 | 0.0 (0.0%) | 60,294 |
