| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1999 | USD | 20.1249 | 20.3756 | 20.1249 | 20.1876 | 3.1808 | +0.188 (+0.94%) | 90,123 |
| 10 Sep 1999 | USD | 20.0625 | 20.5 | 19.7499 | 20 | 3.1512 | -0.125 (-0.62%) | 260,849 |
| 9 Sep 1999 | USD | 20.1249 | 20.1249 | 20.1249 | 20.1249 | 3.1709 | -0.188 (-0.92%) | 114,241 |
| 8 Sep 1999 | USD | 20.3756 | 20.3756 | 20.2501 | 20.3126 | 3.2005 | -0.125 (-0.61%) | 38,080 |
| 7 Sep 1999 | USD | 20.3756 | 20.4374 | 20.2501 | 20.4374 | 3.2202 | -0.063 (-0.31%) | 56,486 |
| 6 Sep 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 3.23 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 20.5626 | 20.7501 | 20.0625 | 20.5 | 3.23 | +0.124 (+0.61%) | 101,547 |
| 2 Sep 1999 | USD | 20.3756 | 20.3756 | 20.3756 | 20.3756 | 3.2104 | 0.0 (0.0%) | 0 |
| 1 Sep 1999 | USD | 20.4374 | 20.4374 | 20.0625 | 20.3756 | 3.2104 | +0.063 (+0.31%) | 1,065,611 |
| 31 Aug 1999 | USD | 21.0006 | 21.0006 | 20.3126 | 20.3126 | 3.2005 | -0.937 (-4.41%) | 43,792 |
| 30 Aug 1999 | USD | 21.4999 | 21.4999 | 21.2499 | 21.2499 | 3.3482 | -0.75 (-3.41%) | 53,312 |
| 27 Aug 1999 | USD | 21.9999 | 21.9999 | 21.9999 | 21.9999 | 3.4664 | 0.0 (0.0%) | 27,926 |
| 26 Aug 1999 | USD | 21.9999 | 21.9999 | 21.9999 | 21.9999 | 3.4664 | -0.063 (-0.28%) | 59,024 |
| 25 Aug 1999 | USD | 22.3126 | 22.3126 | 22.0625 | 22.0625 | 3.4762 | -0.25 (-1.12%) | 22,213 |
| 24 Aug 1999 | USD | 22.5008 | 22.5008 | 22.2499 | 22.3126 | 3.5156 | +0.063 (+0.28%) | 119,318 |
| 23 Aug 1999 | USD | 22.4376 | 22.5008 | 22.2499 | 22.2499 | 3.5057 | -0.251 (-1.12%) | 31,734 |
| 20 Aug 1999 | USD | 20.7501 | 22.5008 | 20.6251 | 22.5008 | 3.5453 | +1.938 (+9.43%) | 123,126 |
| 19 Aug 1999 | USD | 20.3756 | 20.7501 | 20.3126 | 20.5626 | 3.2399 | +0.063 (+0.31%) | 56,486 |
| 18 Aug 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 3.23 | -0.125 (-0.61%) | 18,405 |
| 17 Aug 1999 | USD | 20.6251 | 20.6251 | 20.6251 | 20.6251 | 3.2497 | -0.188 (-0.90%) | 3,173 |
| 16 Aug 1999 | USD | 20.7501 | 20.8126 | 20.6251 | 20.8126 | 3.2793 | +0.313 (+1.52%) | 9,520 |
| 13 Aug 1999 | USD | 20.4374 | 20.5 | 20.4374 | 20.5 | 3.23 | 0.0 (0.0%) | 3,173 |
| 12 Aug 1999 | USD | 20.4374 | 20.5 | 20.4374 | 20.5 | 3.23 | 0.0 (0.0%) | 3,173 |
| 11 Aug 1999 | USD | 20.6251 | 20.6251 | 20.5 | 20.5 | 3.23 | -0.25 (-1.21%) | 12,693 |
| 10 Aug 1999 | USD | 20.7501 | 20.7501 | 20.7501 | 20.7501 | 3.2694 | -0.125 (-0.60%) | 6,981 |
| 9 Aug 1999 | USD | 21.0006 | 21.0006 | 20.8751 | 20.8751 | 3.2891 | -0.251 (-1.19%) | 12,693 |
| 6 Aug 1999 | USD | 21.1256 | 21.1256 | 21.1256 | 21.1256 | 3.3286 | -0.062 (-0.29%) | 1,269 |
| 5 Aug 1999 | USD | 21.1874 | 21.1874 | 21.1874 | 21.1874 | 3.3383 | -0.125 (-0.59%) | 7,616 |
| 4 Aug 1999 | USD | 21.3756 | 21.3756 | 21.1874 | 21.3124 | 3.358 | -0.188 (-0.87%) | 13,963 |
| 3 Aug 1999 | USD | 21.3756 | 21.4999 | 21.3756 | 21.4999 | 3.3876 | +0.25 (+1.18%) | 143,436 |
