| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1999 | USD | 21.0006 | 21.2499 | 21.0006 | 21.2499 | 3.3482 | +0.187 (+0.89%) | 20,309 |
| 30 Jul 1999 | USD | 21.2499 | 21.2499 | 21.0631 | 21.0631 | 3.3187 | -0.062 (-0.30%) | 6,347 |
| 29 Jul 1999 | USD | 21.1256 | 21.1874 | 20.8751 | 21.1256 | 3.3286 | +0.125 (+0.60%) | 37,446 |
| 28 Jul 1999 | USD | 21.0006 | 21.0006 | 20.8126 | 21.0006 | 3.3089 | +0.062 (+0.30%) | 5,712 |
| 27 Jul 1999 | USD | 21.1256 | 21.2499 | 20.9383 | 20.9383 | 3.2991 | -0.062 (-0.30%) | 12,059 |
| 26 Jul 1999 | USD | 21.0006 | 21.0006 | 21.0006 | 21.0006 | 3.3089 | -0.062 (-0.30%) | 3,808 |
| 23 Jul 1999 | USD | 21.2499 | 21.2499 | 21.0631 | 21.0631 | 3.3187 | -0.437 (-2.03%) | 10,155 |
| 22 Jul 1999 | USD | 21.9375 | 21.9375 | 21.4999 | 21.4999 | 3.3876 | -0.5 (-2.27%) | 24,117 |
| 21 Jul 1999 | USD | 22.3751 | 22.3751 | 21.9999 | 21.9999 | 3.4664 | -0.375 (-1.68%) | 17,771 |
| 20 Jul 1999 | USD | 22.5008 | 22.5008 | 22.3751 | 22.3751 | 3.5255 | -0.375 (-1.65%) | 5,712 |
| 19 Jul 1999 | USD | 23.125 | 23.125 | 22.7501 | 22.7501 | 3.5846 | -0.313 (-1.36%) | 13,328 |
| 16 Jul 1999 | USD | 23.125 | 23.2508 | 23 | 23.0631 | 3.6339 | -0.062 (-0.27%) | 95,201 |
| 15 Jul 1999 | USD | 23.125 | 23.125 | 22.9381 | 23.125 | 3.6436 | +0.187 (+0.81%) | 40,619 |
| 14 Jul 1999 | USD | 22.7501 | 22.9381 | 22.3751 | 22.9381 | 3.6142 | -0.125 (-0.54%) | 163,745 |
| 13 Jul 1999 | USD | 23.625 | 23.625 | 23.0631 | 23.0631 | 3.6339 | -0.812 (-3.40%) | 14,597 |
| 12 Jul 1999 | USD | 23.75 | 24.1873 | 23.5 | 23.8756 | 3.7619 | +0.376 (+1.60%) | 27,291 |
| 9 Jul 1999 | USD | 23.75 | 23.75 | 23.5 | 23.5 | 3.7027 | 0.0 (0.0%) | 3,808 |
| 8 Jul 1999 | USD | 23.8756 | 23.8756 | 23.5 | 23.5 | 3.7027 | -0.563 (-2.34%) | 11,424 |
| 7 Jul 1999 | USD | 24.2501 | 24.2501 | 24.0633 | 24.0633 | 3.7915 | +0.063 (+0.26%) | 3,173 |
| 6 Jul 1999 | USD | 24.2501 | 24.2501 | 24.0001 | 24.0001 | 3.7815 | -0.375 (-1.54%) | 6,981 |
| 5 Jul 1999 | USD | 24.3751 | 24.3751 | 24.3751 | 24.3751 | 3.8406 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 23.8756 | 24.6256 | 23.8756 | 24.3751 | 3.8406 | +0.375 (+1.56%) | 31,099 |
| 1 Jul 1999 | USD | 24.0001 | 24.0001 | 23.5626 | 24.0001 | 3.7815 | -0.25 (-1.03%) | 54,582 |
| 30 Jun 1999 | USD | 23 | 24.2501 | 22.8756 | 24.2501 | 3.8209 | +1.5 (+6.59%) | 192,305 |
| 29 Jun 1999 | USD | 22.3751 | 22.7501 | 22.3751 | 22.7501 | 3.5846 | +0.625 (+2.82%) | 6,347 |
| 28 Jun 1999 | USD | 21.4999 | 22.1251 | 21.4999 | 22.1251 | 3.4861 | +0.625 (+2.91%) | 4,443 |
| 25 Jun 1999 | USD | 21.4999 | 21.4999 | 21.4999 | 21.4999 | 3.3876 | 0.0 (0.0%) | 7,616 |
| 24 Jun 1999 | USD | 21.9999 | 21.9999 | 21.4999 | 21.4999 | 3.3876 | -0.625 (-2.83%) | 31,734 |
| 23 Jun 1999 | USD | 22.1251 | 22.1251 | 22.0625 | 22.1251 | 3.4861 | -0.125 (-0.56%) | 6,347 |
| 22 Jun 1999 | USD | 22.3751 | 22.3751 | 22.2499 | 22.2499 | 3.5057 | -0.251 (-1.12%) | 6,981 |
