| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1999 | USD | 22.1251 | 22.6876 | 22.1251 | 22.5008 | 3.5453 | +0.251 (+1.13%) | 17,771 |
| 18 Jun 1999 | USD | 22.3751 | 22.4376 | 22.2499 | 22.2499 | 3.5057 | -0.063 (-0.28%) | 8,251 |
| 17 Jun 1999 | USD | 22.3126 | 22.3126 | 22.3126 | 22.3126 | 3.5156 | -0.062 (-0.28%) | 635 |
| 16 Jun 1999 | USD | 22.5633 | 22.8756 | 22.3751 | 22.3751 | 3.5255 | -0.062 (-0.28%) | 33,003 |
| 15 Jun 1999 | USD | 22.3126 | 22.4376 | 22.1251 | 22.4376 | 3.5353 | 0.0 (0.0%) | 20,309 |
| 14 Jun 1999 | USD | 22.6248 | 22.7501 | 22.3751 | 22.4376 | 3.5353 | -0.187 (-0.83%) | 39,984 |
| 11 Jun 1999 | USD | 22.6248 | 22.6248 | 22.6248 | 22.6248 | 3.5648 | 0.0 (0.0%) | 10,155 |
| 10 Jun 1999 | USD | 22.6248 | 22.6248 | 22.6248 | 22.6248 | 3.5648 | -0.125 (-0.55%) | 20,944 |
| 9 Jun 1999 | USD | 23.3133 | 23.3133 | 22.7501 | 22.7501 | 3.5846 | -0.375 (-1.62%) | 15,867 |
| 8 Jun 1999 | USD | 23.8756 | 23.8756 | 23.125 | 23.125 | 3.6436 | -0.875 (-3.65%) | 32,368 |
| 7 Jun 1999 | USD | 24.4999 | 24.4999 | 23.9376 | 24.0001 | 3.7815 | 0.0 (0.0%) | 37,446 |
| 4 Jun 1999 | USD | 23.625 | 24.4999 | 23.625 | 24.0001 | 3.7815 | +0.25 (+1.05%) | 60,294 |
| 3 Jun 1999 | USD | 22.8124 | 23.75 | 22.8124 | 23.75 | 3.7421 | +0.75 (+3.26%) | 82,507 |
| 2 Jun 1999 | USD | 23 | 23 | 23 | 23 | 3.6239 | 0.0 (0.0%) | 0 |
| 1 Jun 1999 | USD | 23.75 | 23.75 | 22.7501 | 23 | 3.6239 | -0.5 (-2.13%) | 64,102 |
| 31 May 1999 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 3.7027 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 22.6876 | 24.0001 | 22.6876 | 23.5 | 3.7027 | +0.812 (+3.58%) | 277,351 |
| 27 May 1999 | USD | 22.8124 | 22.8124 | 22.6876 | 22.6876 | 3.5747 | +0.063 (+0.28%) | 13,328 |
| 26 May 1999 | USD | 22.6248 | 22.7501 | 22.5633 | 22.6248 | 3.5648 | -0.125 (-0.55%) | 12,059 |
| 25 May 1999 | USD | 22.7501 | 22.8756 | 22.7501 | 22.7501 | 3.5846 | 0.0 (0.0%) | 15,232 |
| 24 May 1999 | USD | 22.7501 | 22.7501 | 22.7501 | 22.7501 | 3.5846 | -0.126 (-0.55%) | 2,539 |
| 21 May 1999 | USD | 23 | 23 | 22.8756 | 22.8756 | 3.6043 | -0.312 (-1.35%) | 18,405 |
| 20 May 1999 | USD | 23 | 23.1875 | 23 | 23.1875 | 3.6535 | 0.0 (0.0%) | 14,597 |
| 19 May 1999 | USD | 23.0631 | 23.2508 | 23 | 23.1875 | 3.6535 | +0.062 (+0.27%) | 22,848 |
| 18 May 1999 | USD | 23.5 | 23.5 | 23.125 | 23.125 | 3.6436 | -0.375 (-1.60%) | 81,238 |
| 17 May 1999 | USD | 24.0001 | 24.0001 | 23.5 | 23.5 | 3.7027 | -0.125 (-0.53%) | 271,639 |
| 14 May 1999 | USD | 23.8756 | 23.9376 | 23.5 | 23.625 | 3.7224 | -0.125 (-0.53%) | 185,958 |
| 13 May 1999 | USD | 23.125 | 23.8756 | 23.125 | 23.75 | 3.7421 | +0.625 (+2.70%) | 35,542 |
| 12 May 1999 | USD | 22.6876 | 23.1875 | 22.6876 | 23.125 | 3.6436 | +0.437 (+1.93%) | 54,582 |
| 11 May 1999 | USD | 22.5633 | 22.7501 | 22.5008 | 22.6876 | 3.5747 | +0.25 (+1.11%) | 25,387 |
