| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1999 | USD | 22.3751 | 22.6248 | 22.3751 | 22.4376 | 3.5353 | +0.062 (+0.28%) | 34,907 |
| 7 May 1999 | USD | 22.1251 | 22.3751 | 22.1251 | 22.3751 | 3.5255 | +0.25 (+1.13%) | 24,752 |
| 6 May 1999 | USD | 21.9375 | 22.1251 | 21.9375 | 22.1251 | 3.4861 | +0.188 (+0.86%) | 18,405 |
| 5 May 1999 | USD | 21.9999 | 22.1876 | 21.9375 | 21.9375 | 3.4565 | -0.062 (-0.28%) | 177,708 |
| 4 May 1999 | USD | 21.8749 | 22.2499 | 21.8749 | 21.9999 | 3.4664 | +0.375 (+1.73%) | 29,830 |
| 3 May 1999 | USD | 21.1256 | 21.625 | 21.1256 | 21.625 | 3.4073 | +0.562 (+2.67%) | 60,928 |
| 30 Apr 1999 | USD | 21.2499 | 21.9999 | 21.0006 | 21.0631 | 3.3187 | +0.062 (+0.30%) | 107,894 |
| 29 Apr 1999 | USD | 21.0006 | 21.0006 | 21.0006 | 21.0006 | 3.3089 | +0.126 (+0.60%) | 95,201 |
| 28 Apr 1999 | USD | 21.0006 | 21.0006 | 20.8751 | 20.8751 | 3.2891 | -0.375 (-1.76%) | 17,136 |
| 27 Apr 1999 | USD | 20.8126 | 21.3124 | 20.8126 | 21.2499 | 3.3482 | +0.187 (+0.89%) | 72,352 |
| 26 Apr 1999 | USD | 19.1876 | 21.0631 | 18.9999 | 21.0631 | 3.3187 | +2.001 (+10.49%) | 113,606 |
| 23 Apr 1999 | USD | 18.9999 | 19.1876 | 18.9999 | 19.0625 | 3.0035 | -0.125 (-0.65%) | 15,232 |
| 22 Apr 1999 | USD | 19.125 | 19.1876 | 19.125 | 19.1876 | 3.0232 | +0.063 (+0.33%) | 13,963 |
| 21 Apr 1999 | USD | 19.125 | 19.2501 | 18.9999 | 19.125 | 3.0134 | 0.0 (0.0%) | 18,405 |
| 20 Apr 1999 | USD | 19.0625 | 19.125 | 19.0625 | 19.125 | 3.0134 | +0.062 (+0.33%) | 34,907 |
| 19 Apr 1999 | USD | 19.125 | 19.125 | 19.0625 | 19.0625 | 3.0035 | -0.062 (-0.33%) | 6,347 |
| 16 Apr 1999 | USD | 19.125 | 19.2501 | 18.9375 | 19.125 | 3.0134 | +0.125 (+0.66%) | 31,099 |
| 15 Apr 1999 | USD | 19.2501 | 19.2501 | 18.9999 | 18.9999 | 2.9937 | -0.375 (-1.94%) | 6,347 |
| 14 Apr 1999 | USD | 19.2501 | 19.375 | 19.125 | 19.375 | 3.0528 | +0.25 (+1.31%) | 24,117 |
| 13 Apr 1999 | USD | 18.9999 | 19.125 | 18.9375 | 19.125 | 3.0134 | +0.188 (+0.99%) | 180,246 |
| 12 Apr 1999 | USD | 19.0625 | 19.0625 | 18.9375 | 18.9375 | 2.9838 | -0.188 (-0.98%) | 52,043 |
| 9 Apr 1999 | USD | 19.4381 | 19.5006 | 19.125 | 19.125 | 3.0134 | -0.125 (-0.65%) | 125,030 |
| 8 Apr 1999 | USD | 19.6874 | 19.6874 | 19.0625 | 19.2501 | 3.0331 | -0.563 (-2.84%) | 274,812 |
| 7 Apr 1999 | USD | 19.9375 | 19.9375 | 19.7499 | 19.8131 | 3.1218 | -0.124 (-0.62%) | 137,089 |
| 6 Apr 1999 | USD | 20 | 20 | 19.875 | 19.9375 | 3.1414 | -0.062 (-0.31%) | 108,529 |
| 5 Apr 1999 | USD | 20.7501 | 20.8126 | 20 | 20 | 3.1512 | -0.813 (-3.90%) | 83,776 |
| 2 Apr 1999 | USD | 20.8126 | 20.8126 | 20.8126 | 20.8126 | 3.2793 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 21.2499 | 21.3756 | 20.8126 | 20.8126 | 3.2793 | -0.563 (-2.63%) | 38,080 |
| 31 Mar 1999 | USD | 21.1256 | 21.5625 | 21.0631 | 21.3756 | 3.368 | +0.126 (+0.59%) | 128,838 |
| 30 Mar 1999 | USD | 21.8749 | 21.8749 | 21.2499 | 21.2499 | 3.3482 | -0.625 (-2.86%) | 781,914 |
