| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1999 | USD | 22.6248 | 22.6248 | 21.8749 | 21.8749 | 3.4467 | -0.875 (-3.85%) | 211,345 |
| 26 Mar 1999 | USD | 23.2508 | 23.2508 | 22.7501 | 22.7501 | 3.5846 | -0.625 (-2.67%) | 67,910 |
| 25 Mar 1999 | USD | 23.3749 | 23.3749 | 23.3749 | 23.3749 | 3.683 | 0.0 (0.0%) | 1,904 |
| 24 Mar 1999 | USD | 23.75 | 23.75 | 23.3749 | 23.3749 | 3.683 | -0.375 (-1.58%) | 221,500 |
| 23 Mar 1999 | USD | 24.0633 | 24.0633 | 23.75 | 23.75 | 3.7421 | -0.313 (-1.30%) | 93,931 |
| 22 Mar 1999 | USD | 24.0633 | 24.0633 | 24.0633 | 24.0633 | 3.7915 | 0.0 (0.0%) | 32,368 |
| 19 Mar 1999 | USD | 24.0001 | 24.1248 | 24.0001 | 24.0633 | 3.7915 | -0.061 (-0.25%) | 184,689 |
| 18 Mar 1999 | USD | 24.0633 | 24.1248 | 24.0001 | 24.1248 | 3.8012 | 0.0 (0.0%) | 83,142 |
| 17 Mar 1999 | USD | 24.0633 | 24.1873 | 24.0633 | 24.1248 | 3.8012 | +0.061 (+0.26%) | 921,541 |
| 16 Mar 1999 | USD | 24.0633 | 24.1248 | 24.0633 | 24.0633 | 3.7915 | -0.249 (-1.03%) | 81,872 |
| 15 Mar 1999 | USD | 24.1248 | 24.3751 | 24.1248 | 24.3126 | 3.8307 | 0.0 (0.0%) | 54,582 |
| 12 Mar 1999 | USD | 24.3126 | 24.3751 | 24.1248 | 24.3126 | 3.8307 | +0.062 (+0.26%) | 64,736 |
| 11 Mar 1999 | USD | 23.75 | 24.2501 | 23.75 | 24.2501 | 3.8209 | +0.438 (+1.84%) | 222,769 |
| 10 Mar 1999 | USD | 23.75 | 24.0001 | 23.75 | 23.8125 | 3.7519 | +0.188 (+0.79%) | 98,374 |
| 9 Mar 1999 | USD | 23.5 | 23.6876 | 23.5 | 23.625 | 3.7224 | +0.125 (+0.53%) | 88,854 |
| 8 Mar 1999 | USD | 23.0631 | 23.5 | 23.0631 | 23.5 | 3.7027 | +0.249 (+1.07%) | 52,678 |
| 5 Mar 1999 | USD | 23.125 | 23.5 | 23.0631 | 23.2508 | 3.6634 | +0.126 (+0.54%) | 155,494 |
| 4 Mar 1999 | USD | 22.8756 | 23.1875 | 22.8756 | 23.125 | 3.6436 | +0.125 (+0.54%) | 141,531 |
| 3 Mar 1999 | USD | 22.8124 | 23.0631 | 22.8124 | 23 | 3.6239 | +0.188 (+0.82%) | 274,178 |
| 2 Mar 1999 | USD | 23 | 23.1875 | 22.6876 | 22.8124 | 3.5944 | -0.251 (-1.09%) | 784,452 |
| 1 Mar 1999 | USD | 22.8756 | 23.0631 | 22.8124 | 23.0631 | 3.6339 | +0.313 (+1.38%) | 196,748 |
| 26 Feb 1999 | USD | 21.9375 | 23.3749 | 21.9375 | 22.7501 | 3.5846 | +0.813 (+3.70%) | 343,357 |
| 25 Feb 1999 | USD | 21.5625 | 21.9375 | 21.3756 | 21.9375 | 3.4565 | +0.625 (+2.93%) | 359,858 |
| 24 Feb 1999 | USD | 20.8126 | 21.4381 | 20.7501 | 21.3124 | 3.358 | +0.5 (+2.40%) | 430,941 |
| 23 Feb 1999 | USD | 20.7501 | 20.8751 | 20.7501 | 20.8126 | 3.2793 | +0.062 (+0.30%) | 250,060 |
| 22 Feb 1999 | USD | 20.6251 | 21.0006 | 20.6251 | 20.7501 | 3.2694 | +0.125 (+0.61%) | 343,991 |
| 19 Feb 1999 | USD | 20 | 20.6251 | 20 | 20.6251 | 3.2497 | +0.625 (+3.13%) | 259,580 |
| 18 Feb 1999 | USD | 20 | 20.1876 | 20 | 20 | 3.1512 | 0.0 (0.0%) | 383,341 |
| 17 Feb 1999 | USD | 20 | 20.0625 | 20 | 20 | 3.1512 | 0.0 (0.0%) | 595,321 |
| 16 Feb 1999 | USD | 20 | 20.1249 | 20 | 20 | 3.1512 | 0.0 (0.0%) | 951,371 |
