| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1999 | USD | 20 | 20 | 20 | 20 | 3.1512 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 20 | 20.1249 | 20 | 20 | 3.1512 | 0.0 (0.0%) | 1,073,227 |
| 11 Feb 1999 | USD | 20 | 20.0625 | 20 | 20 | 3.1512 | -1.312 (-6.16%) | 5,157,965 |
| 10 Feb 1999 | USD | 21.5625 | 21.6876 | 20.8126 | 21.3124 | 3.358 | -0.625 (-2.85%) | 257,676 |
| 9 Feb 1999 | USD | 21.9375 | 21.9375 | 21.9375 | 21.9375 | 3.4565 | +0.063 (+0.29%) | 8,885 |
| 8 Feb 1999 | USD | 22.8756 | 22.8756 | 21.8749 | 21.8749 | 3.4467 | -1.188 (-5.15%) | 128,203 |
| 5 Feb 1999 | USD | 23.3749 | 23.3749 | 23 | 23.0631 | 3.6339 | -0.188 (-0.81%) | 28,560 |
| 4 Feb 1999 | USD | 23.2508 | 23.2508 | 23.2508 | 23.2508 | 3.6634 | -0.124 (-0.53%) | 10,789 |
| 3 Feb 1999 | USD | 22.7501 | 23.3749 | 22.7501 | 23.3749 | 3.683 | +0.75 (+3.32%) | 17,136 |
| 2 Feb 1999 | USD | 22.8756 | 23 | 22.5008 | 22.6248 | 3.5648 | -0.188 (-0.82%) | 36,811 |
| 1 Feb 1999 | USD | 23 | 23 | 22.7501 | 22.8124 | 3.5944 | +0.062 (+0.27%) | 66,006 |
| 29 Jan 1999 | USD | 22.9381 | 22.9381 | 22.7501 | 22.7501 | 3.5846 | -0.062 (-0.27%) | 28,560 |
| 28 Jan 1999 | USD | 23 | 23 | 22.8124 | 22.8124 | 3.5944 | -0.438 (-1.89%) | 4,443 |
| 27 Jan 1999 | USD | 23.2508 | 23.2508 | 23 | 23.2508 | 3.6634 | -0.249 (-1.06%) | 15,232 |
| 26 Jan 1999 | USD | 23.3749 | 23.5 | 23.125 | 23.5 | 3.7027 | +0.249 (+1.07%) | 36,176 |
| 25 Jan 1999 | USD | 21.3756 | 23.2508 | 21.3756 | 23.2508 | 3.6634 | +2.125 (+10.06%) | 61,563 |
| 22 Jan 1999 | USD | 21.1256 | 21.1256 | 21.1256 | 21.1256 | 3.3286 | +0.251 (+1.20%) | 3,173 |
| 21 Jan 1999 | USD | 21.0006 | 21.0006 | 20.8751 | 20.8751 | 3.2891 | -0.126 (-0.60%) | 2,539 |
| 20 Jan 1999 | USD | 21.2499 | 21.2499 | 20.8751 | 21.0006 | 3.3089 | -0.125 (-0.59%) | 10,155 |
| 19 Jan 1999 | USD | 21.1256 | 21.1256 | 20.7501 | 21.1256 | 3.3286 | +0.5 (+2.43%) | 31,099 |
| 18 Jan 1999 | USD | 20.6251 | 20.6251 | 20.6251 | 20.6251 | 3.2497 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 20.3756 | 20.6251 | 19.7499 | 20.6251 | 3.2497 | +0.125 (+0.61%) | 53,947 |
| 14 Jan 1999 | USD | 20.8751 | 20.8751 | 20.5 | 20.5 | 3.23 | -0.626 (-2.96%) | 13,963 |
| 13 Jan 1999 | USD | 21.3124 | 21.3124 | 21.1256 | 21.1256 | 3.3286 | -0.374 (-1.74%) | 7,616 |
| 12 Jan 1999 | USD | 20.9383 | 21.7508 | 20.9383 | 21.4999 | 3.3876 | +0.687 (+3.30%) | 43,792 |
| 11 Jan 1999 | USD | 21.1256 | 21.2499 | 20.7501 | 20.8126 | 3.2793 | -0.313 (-1.48%) | 22,848 |
| 8 Jan 1999 | USD | 21.625 | 21.8126 | 21.0006 | 21.1256 | 3.3286 | -1 (-4.52%) | 47,600 |
| 7 Jan 1999 | USD | 22.2499 | 22.2499 | 22.0625 | 22.1251 | 3.4861 | -0.25 (-1.12%) | 14,597 |
| 6 Jan 1999 | USD | 22.5008 | 22.5008 | 22.2499 | 22.3751 | 3.5255 | 0.0 (0.0%) | 38,715 |
| 5 Jan 1999 | USD | 22.5008 | 22.5008 | 22.3751 | 22.3751 | 3.5255 | -0.375 (-1.65%) | 17,136 |
