| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1999 | USD | 22.2499 | 22.7501 | 22.2499 | 22.7501 | 3.5846 | -0.375 (-1.62%) | 27,291 |
| 1 Jan 1999 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 3.6436 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 23.5 | 23.5 | 23.125 | 23.125 | 3.6436 | -0.625 (-2.63%) | 12,693 |
| 30 Dec 1998 | USD | 24.0001 | 24.0001 | 23.75 | 23.75 | 3.7421 | -0.375 (-1.55%) | 8,251 |
| 29 Dec 1998 | USD | 23.2508 | 24.2501 | 23.2508 | 24.1248 | 3.8012 | +0.874 (+3.76%) | 7,616 |
| 28 Dec 1998 | USD | 22.5008 | 23.2508 | 22.5008 | 23.2508 | 3.6634 | +1.001 (+4.50%) | 39,984 |
| 25 Dec 1998 | USD | 22.2499 | 22.2499 | 22.2499 | 22.2499 | 3.5057 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 22.2499 | 22.2499 | 22.2499 | 22.2499 | 3.5057 | -0.125 (-0.56%) | 36,176 |
| 23 Dec 1998 | USD | 22.1251 | 22.3751 | 22.1251 | 22.3751 | 3.5255 | 0.0 (0.0%) | 5,712 |
| 22 Dec 1998 | USD | 22.8756 | 22.8756 | 22.3751 | 22.3751 | 3.5255 | -0.625 (-2.72%) | 10,155 |
| 21 Dec 1998 | USD | 21.9999 | 23 | 21.9999 | 23 | 3.6239 | +1.062 (+4.84%) | 48,870 |
| 18 Dec 1998 | USD | 21.2499 | 21.9375 | 21.1256 | 21.9375 | 3.4565 | +0.937 (+4.46%) | 34,272 |
| 17 Dec 1998 | USD | 20.5 | 21.0006 | 20.5 | 21.0006 | 3.3089 | +0.75 (+3.71%) | 21,579 |
| 16 Dec 1998 | USD | 20.5 | 20.5 | 20.2501 | 20.2501 | 3.1906 | -0.5 (-2.41%) | 19,040 |
| 15 Dec 1998 | USD | 20.7501 | 20.7501 | 20.7501 | 20.7501 | 3.2694 | -0.125 (-0.60%) | 12,693 |
| 14 Dec 1998 | USD | 20.3126 | 20.8751 | 20.3126 | 20.8751 | 3.2891 | +0.625 (+3.09%) | 4,443 |
| 11 Dec 1998 | USD | 20.1876 | 20.2501 | 20.1876 | 20.2501 | 3.1906 | -0.062 (-0.31%) | 6,347 |
| 10 Dec 1998 | USD | 20.3756 | 21.0006 | 20.2501 | 20.3126 | 3.2005 | -0.063 (-0.31%) | 35,542 |
| 9 Dec 1998 | USD | 20.3756 | 20.3756 | 20.3756 | 20.3756 | 3.2104 | 0.0 (0.0%) | 3,808 |
| 8 Dec 1998 | USD | 20.3756 | 20.3756 | 20.3756 | 20.3756 | 3.2104 | -0.124 (-0.61%) | 635 |
| 7 Dec 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 3.23 | -0.125 (-0.61%) | 1,269 |
| 4 Dec 1998 | USD | 20.6251 | 20.7501 | 20.5 | 20.6251 | 3.2497 | +0.125 (+0.61%) | 23,483 |
| 3 Dec 1998 | USD | 20.2501 | 20.5 | 20.2501 | 20.5 | 3.23 | +0.5 (+2.50%) | 5,077 |
| 2 Dec 1998 | USD | 19.7499 | 20 | 19.7499 | 20 | 3.1512 | 0.0 (0.0%) | 13,963 |
| 1 Dec 1998 | USD | 20 | 20 | 20 | 20 | 3.1512 | 0.0 (0.0%) | 25,387 |
| 30 Nov 1998 | USD | 20 | 20 | 20 | 20 | 3.1512 | 0.0 (0.0%) | 10,789 |
| 27 Nov 1998 | USD | 19.7499 | 20 | 19.5006 | 20 | 3.1512 | 0.0 (0.0%) | 9,520 |
| 26 Nov 1998 | USD | 20 | 20 | 20 | 20 | 3.1512 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 20.2501 | 20.2501 | 20 | 20 | 3.1512 | -0.5 (-2.44%) | 7,616 |
| 24 Nov 1998 | USD | 20.7501 | 20.7501 | 20.5 | 20.5 | 3.23 | -0.501 (-2.38%) | 6,347 |
