| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1998 | USD | 21.0006 | 21.0006 | 21.0006 | 21.0006 | 3.3089 | 0.0 (0.0%) | 31,734 |
| 20 Nov 1998 | USD | 21.3756 | 21.3756 | 21.0006 | 21.0006 | 3.3089 | -0.375 (-1.75%) | 10,789 |
| 19 Nov 1998 | USD | 21.3756 | 21.3756 | 21.3756 | 21.3756 | 3.368 | +0.25 (+1.18%) | 3,173 |
| 18 Nov 1998 | USD | 20.6251 | 21.4999 | 20.6251 | 21.1256 | 3.3286 | +0.75 (+3.68%) | 27,291 |
| 17 Nov 1998 | USD | 20.3756 | 20.3756 | 20.3756 | 20.3756 | 3.2104 | 0.0 (0.0%) | 0 |
| 16 Nov 1998 | USD | 20 | 20.3756 | 20 | 20.3756 | 3.2104 | +0.626 (+3.17%) | 6,981 |
| 13 Nov 1998 | USD | 19.7499 | 19.7499 | 19.7499 | 19.7499 | 3.1118 | +0.249 (+1.28%) | 1,269 |
| 12 Nov 1998 | USD | 19.6251 | 19.6251 | 19.5006 | 19.5006 | 3.0726 | -0.374 (-1.88%) | 10,789 |
| 11 Nov 1998 | USD | 20.1249 | 20.1249 | 19.875 | 19.875 | 3.1315 | -0.501 (-2.46%) | 3,808 |
| 10 Nov 1998 | USD | 20.3756 | 20.3756 | 20.3756 | 20.3756 | 3.2104 | 0.0 (0.0%) | 0 |
| 9 Nov 1998 | USD | 19.875 | 20.3756 | 19.875 | 20.3756 | 3.2104 | -0.249 (-1.21%) | 23,483 |
| 6 Nov 1998 | USD | 20.5 | 20.8751 | 20.3756 | 20.6251 | 3.2497 | +0.125 (+0.61%) | 6,347 |
| 5 Nov 1998 | USD | 19.7499 | 20.5 | 19.7499 | 20.5 | 3.23 | +0.375 (+1.86%) | 21,579 |
| 4 Nov 1998 | USD | 20.1249 | 20.5 | 20.1249 | 20.1249 | 3.1709 | -0.563 (-2.72%) | 11,424 |
| 3 Nov 1998 | USD | 20.6251 | 21.2499 | 20.6251 | 20.6875 | 3.2596 | -0.438 (-2.07%) | 50,774 |
| 2 Nov 1998 | USD | 19.3125 | 21.1256 | 19.3125 | 21.1256 | 3.3286 | +1.438 (+7.31%) | 16,501 |
| 30 Oct 1998 | USD | 19.6251 | 19.875 | 19.6251 | 19.6874 | 3.102 | -0.313 (-1.56%) | 9,520 |
| 29 Oct 1998 | USD | 19.6251 | 20 | 19.125 | 20 | 3.1512 | +0.25 (+1.27%) | 16,501 |
| 28 Oct 1998 | USD | 19.375 | 19.7499 | 18.9999 | 19.7499 | 3.1118 | -0.125 (-0.63%) | 17,136 |
| 27 Oct 1998 | USD | 19.375 | 19.875 | 19.375 | 19.875 | 3.1315 | -0.125 (-0.63%) | 22,213 |
| 26 Oct 1998 | USD | 19.5006 | 20 | 19.5006 | 20 | 3.1512 | 0.0 (0.0%) | 25,387 |
| 23 Oct 1998 | USD | 18.7501 | 20 | 18.7501 | 20 | 3.1512 | +1.5 (+8.11%) | 13,963 |
| 22 Oct 1998 | USD | 16.9999 | 18.4999 | 16.9999 | 18.4999 | 2.9149 | +1.25 (+7.25%) | 17,771 |
| 21 Oct 1998 | USD | 17.9381 | 18.1873 | 17.25 | 17.25 | 2.7179 | -0.937 (-5.15%) | 23,483 |
| 20 Oct 1998 | USD | 16.9999 | 18.6251 | 16.9999 | 18.1873 | 2.8656 | +1.937 (+11.92%) | 108,529 |
| 19 Oct 1998 | USD | 15.2499 | 16.25 | 15.0008 | 16.25 | 2.5604 | +1.249 (+8.33%) | 18,405 |
| 16 Oct 1998 | USD | 14.3758 | 15.0008 | 14.3758 | 15.0008 | 2.3636 | +0.876 (+6.20%) | 19,040 |
| 15 Oct 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.2256 | +0.25 (+1.80%) | 1,269 |
| 14 Oct 1998 | USD | 13.6258 | 13.8751 | 13.6258 | 13.8751 | 2.1862 | +0.249 (+1.83%) | 9,520 |
| 13 Oct 1998 | USD | 13.6258 | 13.6258 | 13.6258 | 13.6258 | 2.1469 | 0.0 (0.0%) | 0 |
