| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1998 | USD | 13.5006 | 13.6258 | 13.5006 | 13.6258 | 2.1469 | +0.125 (+0.93%) | 6,347 |
| 9 Oct 1998 | USD | 13.5006 | 13.5006 | 13.3749 | 13.5006 | 2.1272 | +0.25 (+1.89%) | 52,678 |
| 8 Oct 1998 | USD | 13.3749 | 13.3749 | 13.2506 | 13.2506 | 2.0878 | -0.124 (-0.93%) | 23,483 |
| 7 Oct 1998 | USD | 13.5006 | 13.7499 | 13.125 | 13.3749 | 2.1074 | 0.0 (0.0%) | 41,254 |
| 6 Oct 1998 | USD | 13.2506 | 13.3749 | 13.125 | 13.3749 | 2.1074 | +0.375 (+2.88%) | 64,736 |
| 5 Oct 1998 | USD | 12.1256 | 13 | 12.1256 | 13 | 2.0483 | +0.874 (+7.21%) | 72,987 |
| 2 Oct 1998 | USD | 12.1256 | 12.1256 | 12.1256 | 12.1256 | 1.9105 | -0.125 (-1.02%) | 1,904 |
| 1 Oct 1998 | USD | 12.9376 | 12.9376 | 12.2508 | 12.2508 | 1.9303 | -0.625 (-4.85%) | 134,550 |
| 30 Sep 1998 | USD | 12.8758 | 12.8758 | 12.8758 | 12.8758 | 2.0287 | -0.124 (-0.96%) | 1,269 |
| 29 Sep 1998 | USD | 12.7501 | 13 | 12.7501 | 13 | 2.0483 | +0.375 (+2.97%) | 21,579 |
| 28 Sep 1998 | USD | 13.3749 | 13.3749 | 12.6249 | 12.6249 | 1.9892 | -0.626 (-4.72%) | 23,483 |
| 25 Sep 1998 | USD | 13.7499 | 13.7499 | 12.8758 | 13.2506 | 2.0878 | -0.75 (-5.35%) | 16,501 |
| 24 Sep 1998 | USD | 14.2501 | 14.2501 | 14.0001 | 14.0001 | 2.2059 | 0.0 (0.0%) | 7,616 |
| 23 Sep 1998 | USD | 13.6258 | 14.0001 | 13.3749 | 14.0001 | 2.2059 | +0.374 (+2.75%) | 14,597 |
| 22 Sep 1998 | USD | 13.6258 | 13.6258 | 13.6258 | 13.6258 | 2.1469 | 0.0 (0.0%) | 1,904 |
| 21 Sep 1998 | USD | 13.6258 | 13.6258 | 13.6258 | 13.6258 | 2.1469 | 0.0 (0.0%) | 0 |
| 18 Sep 1998 | USD | 13.7499 | 13.7499 | 13.6258 | 13.6258 | 2.1469 | -0.374 (-2.67%) | 3,173 |
| 17 Sep 1998 | USD | 14.7498 | 14.7498 | 14.0001 | 14.0001 | 2.2059 | -1.001 (-6.67%) | 63,467 |
| 16 Sep 1998 | USD | 15.1249 | 15.1249 | 15.0008 | 15.0008 | 2.3636 | -0.374 (-2.43%) | 5,712 |
| 15 Sep 1998 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 2.4225 | -0.125 (-0.81%) | 15,867 |
| 14 Sep 1998 | USD | 15.2499 | 15.4998 | 15.2499 | 15.4998 | 2.4422 | +0.499 (+3.33%) | 20,309 |
| 11 Sep 1998 | USD | 15.0008 | 15.0008 | 15.0008 | 15.0008 | 2.3636 | 0.0 (0.0%) | 3,808 |
| 10 Sep 1998 | USD | 15.2499 | 15.2499 | 15.0008 | 15.0008 | 2.3636 | -0.249 (-1.63%) | 6,981 |
| 9 Sep 1998 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 2.4028 | +0.187 (+1.24%) | 24,752 |
| 8 Sep 1998 | USD | 15.1249 | 15.1249 | 15.0631 | 15.0631 | 2.3734 | -0.062 (-0.41%) | 10,155 |
| 7 Sep 1998 | USD | 15.1249 | 15.1249 | 15.1249 | 15.1249 | 2.3831 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 15.2499 | 15.4998 | 15.1249 | 15.1249 | 2.3831 | -0.375 (-2.42%) | 114,241 |
| 3 Sep 1998 | USD | 14.8751 | 15.4998 | 14.8751 | 15.4998 | 2.4422 | +0.375 (+2.48%) | 57,755 |
| 2 Sep 1998 | USD | 13.7499 | 15.4998 | 13.7499 | 15.1249 | 2.3831 | +0.625 (+4.31%) | 43,792 |
| 1 Sep 1998 | USD | 15.2499 | 15.2499 | 14.4999 | 14.4999 | 2.2846 | -1 (-6.45%) | 32,368 |
