Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1998 | USD | 28.625 | 28.625 | 28.2499 | 28.2499 | 4.4511 | -0.375 (-1.31%) | 34,907 |
5 Jun 1998 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 4.5102 | 0.0 (0.0%) | 0 |
4 Jun 1998 | USD | 28.4376 | 28.625 | 28.4376 | 28.625 | 4.5102 | +0.124 (+0.44%) | 1,269 |
3 Jun 1998 | USD | 28.5008 | 28.5008 | 28.5008 | 28.5008 | 4.4906 | +0.126 (+0.44%) | 635 |
2 Jun 1998 | USD | 28 | 28.3751 | 28 | 28.3751 | 4.4708 | +0.375 (+1.34%) | 6,347 |
1 Jun 1998 | USD | 27.5001 | 28.9999 | 27.5001 | 28 | 4.4117 | +0.5 (+1.82%) | 45,062 |
29 May 1998 | USD | 27.7506 | 27.8748 | 27.5001 | 27.5001 | 4.333 | -0.126 (-0.45%) | 17,771 |
28 May 1998 | USD | 27.6256 | 27.6256 | 27.3756 | 27.6256 | 4.3527 | 0.0 (0.0%) | 14,597 |
27 May 1998 | USD | 27.7506 | 27.7506 | 27.6256 | 27.6256 | 4.3527 | -0.374 (-1.34%) | 4,443 |
26 May 1998 | USD | 28.8756 | 28.9999 | 28 | 28 | 4.4117 | -0.75 (-2.61%) | 53,312 |
25 May 1998 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.5299 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 28.9999 | 28.9999 | 28.75 | 28.75 | 4.5299 | 0.0 (0.0%) | 3,173 |
21 May 1998 | USD | 29.5001 | 29.5001 | 28.75 | 28.75 | 4.5299 | -0.75 (-2.54%) | 31,099 |
20 May 1998 | USD | 30.7506 | 31.25 | 29.5001 | 29.5001 | 4.6481 | +1.438 (+5.12%) | 86,950 |
19 May 1998 | USD | 28 | 28.1251 | 28 | 28.0625 | 4.4216 | +0.062 (+0.22%) | 12,059 |
18 May 1998 | USD | 27.3756 | 28 | 27.3756 | 28 | 4.4117 | +0.374 (+1.36%) | 32,368 |
15 May 1998 | USD | 27.7506 | 27.8748 | 27.6256 | 27.6256 | 4.3527 | -0.249 (-0.89%) | 8,885 |
14 May 1998 | USD | 28.75 | 28.75 | 27.8748 | 27.8748 | 4.392 | -0.875 (-3.04%) | 37,446 |
13 May 1998 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.5299 | 0.0 (0.0%) | 0 |
12 May 1998 | USD | 29.1256 | 29.5001 | 28.625 | 28.75 | 4.5299 | -0.25 (-0.86%) | 47,600 |
11 May 1998 | USD | 28.625 | 29.3749 | 28.625 | 28.9999 | 4.5693 | +0.25 (+0.87%) | 24,752 |
8 May 1998 | USD | 28.2499 | 28.75 | 28.2499 | 28.75 | 4.5299 | +0.5 (+1.77%) | 19,040 |
7 May 1998 | USD | 28.5008 | 28.5008 | 28.2499 | 28.2499 | 4.4511 | -0.251 (-0.88%) | 6,347 |
6 May 1998 | USD | 28.9999 | 29.1256 | 28.5008 | 28.5008 | 4.4906 | -0.499 (-1.72%) | 23,483 |
5 May 1998 | USD | 28.75 | 28.9999 | 28.625 | 28.9999 | 4.5693 | +0.499 (+1.75%) | 17,136 |
4 May 1998 | USD | 28.2499 | 28.5008 | 28.1251 | 28.5008 | 4.4906 | +0.251 (+0.89%) | 19,675 |
1 May 1998 | USD | 28 | 28.5008 | 28 | 28.2499 | 4.4511 | 0.0 (0.0%) | 42,523 |
30 Apr 1998 | USD | 28.5008 | 28.625 | 28.1251 | 28.2499 | 4.4511 | -0.375 (-1.31%) | 51,408 |
29 Apr 1998 | USD | 28.8756 | 28.8756 | 28.625 | 28.625 | 4.5102 | -0.375 (-1.29%) | 8,885 |
28 Apr 1998 | USD | 29.1256 | 29.1256 | 28.75 | 28.9999 | 4.5693 | -0.126 (-0.43%) | 36,811 |