Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1998 | USD | 29.5001 | 29.5001 | 28.9999 | 29.1256 | 4.5891 | -0.624 (-2.10%) | 6,347 |
24 Apr 1998 | USD | 30.0008 | 30.0008 | 29.75 | 29.75 | 4.6875 | -1.001 (-3.25%) | 7,616 |
23 Apr 1998 | USD | 30.7506 | 30.7506 | 30.7506 | 30.7506 | 4.8451 | 0.0 (0.0%) | 0 |
22 Apr 1998 | USD | 30.7506 | 30.7506 | 30.7506 | 30.7506 | 4.8451 | 0.0 (0.0%) | 0 |
21 Apr 1998 | USD | 30.7506 | 30.7506 | 30.7506 | 30.7506 | 4.8451 | 0.0 (0.0%) | 0 |
20 Apr 1998 | USD | 30.7506 | 30.7506 | 30.7506 | 30.7506 | 4.8451 | 0.0 (0.0%) | 0 |
17 Apr 1998 | USD | 30.7506 | 30.7506 | 30.7506 | 30.7506 | 4.8451 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 30.5001 | 30.7506 | 30.5001 | 30.7506 | 4.8451 | +0.5 (+1.65%) | 2,539 |
15 Apr 1998 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 4.7663 | 0.0 (0.0%) | 0 |
14 Apr 1998 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 4.7663 | 0.0 (0.0%) | 0 |
13 Apr 1998 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 4.7663 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 4.7663 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 4.7663 | 0.0 (0.0%) | 635 |