| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 125.17 | 125.44 | 122.84 | 125.18 | 125.18 | +0.42 (+0.34%) | 213,884 |
| 5 May 2021 | USD | 126.75 | 127.03 | 124.36 | 124.76 | 124.76 | -1.06 (-0.84%) | 88,201 |
| 4 May 2021 | USD | 126.23 | 126.93 | 124.61 | 125.82 | 125.82 | -0.7 (-0.55%) | 137,951 |
| 3 May 2021 | USD | 127.57 | 127.6 | 125.9 | 126.52 | 126.52 | +0.24 (+0.19%) | 105,720 |
| 30 Apr 2021 | USD | 128.8 | 129.385 | 125.76 | 126.28 | 126.28 | -3.91 (-3.00%) | 156,786 |
| 29 Apr 2021 | USD | 128.92 | 130.28 | 128.67 | 130.19 | 130.19 | +2.03 (+1.58%) | 92,162 |
| 28 Apr 2021 | USD | 127.55 | 129.48 | 127.24 | 128.16 | 128.16 | +0.12 (+0.09%) | 123,733 |
| 27 Apr 2021 | USD | 129.56 | 129.6 | 126.66 | 128.04 | 128.04 | -0.38 (-0.30%) | 76,588 |
| 26 Apr 2021 | USD | 128.01 | 130.02 | 127.95 | 128.42 | 128.42 | +1.44 (+1.13%) | 122,568 |
| 23 Apr 2021 | USD | 125.31 | 127.7 | 125.31 | 126.98 | 126.98 | +1.01 (+0.80%) | 132,815 |
| 22 Apr 2021 | USD | 124.5 | 128.7499 | 124.5 | 125.97 | 125.97 | +2.19 (+1.77%) | 205,744 |
| 21 Apr 2021 | USD | 122.74 | 124.8 | 121.86 | 123.78 | 123.78 | +2.39 (+1.97%) | 201,339 |
| 20 Apr 2021 | USD | 121.99 | 122.34 | 118.73 | 121.39 | 121.39 | -0.64 (-0.52%) | 204,889 |
| 19 Apr 2021 | USD | 122.83 | 124.68 | 121.19 | 122.03 | 122.03 | -1.24 (-1.01%) | 317,387 |
| 16 Apr 2021 | USD | 123.75 | 124.47 | 122.13 | 123.27 | 123.27 | -0.48 (-0.39%) | 158,461 |
| 15 Apr 2021 | USD | 122.36 | 124 | 121.13 | 123.75 | 123.75 | +1.5 (+1.23%) | 149,684 |
| 14 Apr 2021 | USD | 118.55 | 123.13 | 118.55 | 122.25 | 122.25 | +3.4 (+2.86%) | 302,142 |
| 13 Apr 2021 | USD | 118.72 | 119.27 | 117 | 118.85 | 118.85 | -0.41 (-0.34%) | 111,772 |
| 12 Apr 2021 | USD | 118.04 | 119.37 | 117.025 | 119.26 | 119.26 | +1.03 (+0.87%) | 146,274 |
| 9 Apr 2021 | USD | 119 | 119 | 117.02 | 118.23 | 118.23 | -0.44 (-0.37%) | 94,028 |
| 8 Apr 2021 | USD | 115.27 | 118.835 | 115.27 | 118.67 | 118.67 | +1.99 (+1.71%) | 170,914 |
| 7 Apr 2021 | USD | 117.71 | 117.71 | 116.07 | 116.68 | 116.68 | -0.6 (-0.51%) | 104,756 |
| 6 Apr 2021 | USD | 117.35 | 119.26 | 117.18 | 117.28 | 117.28 | -0.43 (-0.37%) | 111,945 |
| 5 Apr 2021 | USD | 116.96 | 118.395 | 116.56 | 117.71 | 117.71 | +1.71 (+1.47%) | 87,372 |
| 1 Apr 2021 | USD | 115.31 | 118.07 | 114.3 | 116 | 116 | +2.4 (+2.11%) | 213,654 |
| 31 Mar 2021 | USD | 114.79 | 116.09 | 113.6 | 113.6 | 113.6 | -1.13 (-0.98%) | 276,331 |
| 30 Mar 2021 | USD | 114.78 | 116.49 | 114.43 | 114.73 | 114.73 | +0.41 (+0.36%) | 95,201 |
| 29 Mar 2021 | USD | 113.98 | 115.135 | 113 | 114.32 | 114.32 | -0.16 (-0.14%) | 87,217 |
| 26 Mar 2021 | USD | 113.15 | 115.28 | 112.34 | 114.48 | 114.48 | +1.59 (+1.41%) | 164,661 |
| 25 Mar 2021 | USD | 112.82 | 113.28 | 110.28 | 112.89 | 112.89 | -1.11 (-0.97%) | 108,058 |
