| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 114.38 | 116.31 | 113.66 | 114 | 114 | +0.44 (+0.39%) | 292,503 |
| 23 Mar 2021 | USD | 115.84 | 117.12 | 113.15 | 113.56 | 113.56 | -2.95 (-2.53%) | 196,796 |
| 22 Mar 2021 | USD | 115.12 | 117.5 | 114.185 | 116.51 | 116.51 | +1.17 (+1.01%) | 152,650 |
| 19 Mar 2021 | USD | 116.91 | 116.91 | 113.37 | 115.34 | 115.34 | -1.53 (-1.31%) | 308,554 |
| 18 Mar 2021 | USD | 121.3 | 121.79 | 116.45 | 116.87 | 116.87 | -4.43 (-3.65%) | 295,010 |
| 17 Mar 2021 | USD | 121.55 | 122.5 | 120.25 | 121.3 | 121.3 | -0.29 (-0.24%) | 165,228 |
| 16 Mar 2021 | USD | 121.84 | 122.85 | 120.71 | 121.59 | 121.59 | -0.91 (-0.74%) | 110,450 |
| 15 Mar 2021 | USD | 121.51 | 122.67 | 119.95 | 122.5 | 122.5 | +1.42 (+1.17%) | 129,625 |
| 12 Mar 2021 | USD | 117.1 | 121.26 | 117.1 | 121.08 | 121.08 | +3.33 (+2.83%) | 120,373 |
| 11 Mar 2021 | USD | 117.68 | 118.815 | 115.78 | 117.75 | 117.75 | +0.61 (+0.52%) | 100,127 |
| 10 Mar 2021 | USD | 116.6 | 118.27 | 114.69 | 117.14 | 117.14 | +0.5 (+0.43%) | 184,589 |
| 9 Mar 2021 | USD | 116.06 | 116.81 | 114.75 | 116.64 | 116.64 | +1.32 (+1.14%) | 176,027 |
| 8 Mar 2021 | USD | 116.35 | 116.9725 | 114.51 | 115.32 | 115.32 | +0.5 (+0.44%) | 172,080 |
| 5 Mar 2021 | USD | 114.53 | 115.02 | 107.2 | 114.82 | 114.82 | +2.29 (+2.04%) | 346,818 |
| 4 Mar 2021 | USD | 116.03 | 116.4 | 110.45 | 112.53 | 112.53 | -3.45 (-2.97%) | 220,503 |
| 3 Mar 2021 | USD | 118.21 | 118.81 | 115.7 | 115.98 | 115.98 | -1.84 (-1.56%) | 355,367 |
| 2 Mar 2021 | USD | 119.82 | 119.82 | 117 | 117.82 | 117.82 | -1.53 (-1.28%) | 137,085 |
| 1 Mar 2021 | USD | 118.28 | 120.32 | 117.04 | 119.35 | 119.35 | +3.59 (+3.10%) | 143,256 |
| 26 Feb 2021 | USD | 115.58 | 117.08 | 112.41 | 115.76 | 115.76 | +0.77 (+0.67%) | 805,535 |
| 25 Feb 2021 | USD | 120.02 | 120.03 | 114.38 | 114.99 | 114.99 | -5.26 (-4.37%) | 485,510 |
| 24 Feb 2021 | USD | 122 | 123.76 | 119.99 | 120.25 | 120.25 | -2.67 (-2.17%) | 553,467 |
| 23 Feb 2021 | USD | 119.02 | 124.31 | 118.35 | 122.92 | 122.92 | +2.92 (+2.43%) | 245,741 |
| 22 Feb 2021 | USD | 120.09 | 121.25 | 119.68 | 120 | 120 | -1.14 (-0.94%) | 258,699 |
| 19 Feb 2021 | USD | 117.98 | 121.87 | 117.4 | 121.14 | 121.14 | +3.76 (+3.20%) | 366,970 |
| 18 Feb 2021 | USD | 117.62 | 118.2178 | 115.3 | 117.38 | 117.38 | -0.28 (-0.24%) | 217,665 |
| 17 Feb 2021 | USD | 115 | 117.66 | 113.73 | 117.66 | 117.66 | +2.59 (+2.25%) | 311,046 |
| 16 Feb 2021 | USD | 116.62 | 116.9 | 115 | 115.07 | 115.07 | -1.06 (-0.91%) | 287,410 |
| 12 Feb 2021 | USD | 116.58 | 117.0649 | 115.75 | 116.13 | 116.13 | -0.95 (-0.81%) | 206,257 |
| 11 Feb 2021 | USD | 116.88 | 117.86 | 115.97 | 117.08 | 117.08 | +0.11 (+0.09%) | 278,660 |
| 10 Feb 2021 | USD | 118.37 | 119.52 | 116.77 | 116.97 | 116.97 | -0.78 (-0.66%) | 194,182 |
