| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 116.44 | 118.09 | 114.46 | 117.75 | 117.75 | +1.34 (+1.15%) | 129,510 |
| 8 Feb 2021 | USD | 114.23 | 116.64 | 113.74 | 116.41 | 116.41 | +2.76 (+2.43%) | 233,802 |
| 5 Feb 2021 | USD | 114.3 | 114.7525 | 112.8119 | 113.65 | 113.65 | +0.74 (+0.66%) | 316,958 |
| 4 Feb 2021 | USD | 112.9 | 114.34 | 112.25 | 112.91 | 112.91 | +0.1 (+0.09%) | 103,269 |
| 3 Feb 2021 | USD | 110.77 | 113.74 | 109.6872 | 112.81 | 112.81 | +2.06 (+1.86%) | 220,923 |
| 2 Feb 2021 | USD | 109.13 | 112.3 | 109.13 | 110.75 | 110.75 | +2.45 (+2.26%) | 187,300 |
| 1 Feb 2021 | USD | 107.53 | 109.06 | 106.14 | 108.3 | 108.3 | +1.99 (+1.87%) | 168,191 |
| 29 Jan 2021 | USD | 105.77 | 107.39 | 104.105 | 106.31 | 106.31 | -0.38 (-0.36%) | 271,321 |
| 28 Jan 2021 | USD | 105.8 | 108.4 | 104.87 | 106.69 | 106.69 | +1.62 (+1.54%) | 250,186 |
| 27 Jan 2021 | USD | 106.1 | 108.4 | 104.23 | 105.07 | 105.07 | -2.95 (-2.73%) | 210,818 |
| 26 Jan 2021 | USD | 115.16 | 115.16 | 108.02 | 108.02 | 108.02 | -5.32 (-4.69%) | 162,665 |
| 25 Jan 2021 | USD | 113.87 | 114.725 | 111.34 | 113.34 | 113.34 | -0.31 (-0.27%) | 247,748 |
| 22 Jan 2021 | USD | 114.01 | 114.01 | 112.8235 | 113.65 | 113.65 | -0.63 (-0.55%) | 160,833 |
| 21 Jan 2021 | USD | 119.79 | 119.79 | 114.1 | 114.28 | 114.28 | -5.56 (-4.64%) | 276,993 |
| 20 Jan 2021 | USD | 119.21 | 120.89 | 119.03 | 119.84 | 119.84 | +0.59 (+0.49%) | 184,640 |
| 19 Jan 2021 | USD | 120 | 120.675 | 119.04 | 119.25 | 119.25 | +0.3 (+0.25%) | 192,164 |
| 15 Jan 2021 | USD | 121.19 | 121.19 | 118.035 | 118.95 | 118.95 | -3.35 (-2.74%) | 189,359 |
| 14 Jan 2021 | USD | 121.7 | 124.8962 | 121.7 | 122.3 | 122.3 | +0.12 (+0.10%) | 179,939 |
| 13 Jan 2021 | USD | 121.61 | 122.8 | 120.63 | 122.18 | 122.18 | +0.56 (+0.46%) | 128,350 |
| 12 Jan 2021 | USD | 123.05 | 123.24 | 121.39 | 121.62 | 121.62 | -0.59 (-0.48%) | 104,196 |
| 11 Jan 2021 | USD | 122.86 | 123.82 | 121.805 | 122.21 | 122.21 | -1.39 (-1.12%) | 106,569 |
| 8 Jan 2021 | USD | 121.09 | 124.03 | 121.09 | 123.6 | 123.6 | +1.78 (+1.46%) | 151,621 |
| 7 Jan 2021 | USD | 119.63 | 122.2775 | 119.63 | 121.82 | 121.82 | +2.14 (+1.79%) | 173,847 |
| 6 Jan 2021 | USD | 116.73 | 120.08 | 116.73 | 119.68 | 119.68 | +3.1 (+2.66%) | 218,162 |
| 5 Jan 2021 | USD | 113.39 | 116.71 | 113.39 | 116.58 | 116.58 | +2.38 (+2.08%) | 176,390 |
| 4 Jan 2021 | USD | 117.75 | 117.865 | 112.9621 | 114.2 | 114.2 | -2.86 (-2.44%) | 238,748 |
| 31 Dec 2020 | USD | 118.47 | 118.62 | 116.5701 | 117.06 | 117.06 | -0.7 (-0.59%) | 131,752 |
| 30 Dec 2020 | USD | 117.66 | 119.5 | 117.13 | 117.76 | 117.76 | +0.61 (+0.52%) | 122,577 |
| 29 Dec 2020 | USD | 118.97 | 118.97 | 115.975 | 117.15 | 117.15 | -1.69 (-1.42%) | 90,071 |
| 28 Dec 2020 | USD | 119.31 | 120.6637 | 118.46 | 118.84 | 118.84 | +0.56 (+0.47%) | 66,006 |
