| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 118.97 | 118.97 | 115.975 | 117.15 | 117.15 | -1.69 (-1.42%) | 90,071 |
| 28 Dec 2020 | USD | 119.31 | 120.6637 | 118.46 | 118.84 | 118.84 | +0.56 (+0.47%) | 66,006 |
| 24 Dec 2020 | USD | 119.5 | 119.5 | 117.67 | 118.28 | 118.28 | -0.49 (-0.41%) | 45,235 |
| 23 Dec 2020 | USD | 117.52 | 120.2964 | 117.52 | 118.77 | 118.77 | +1.67 (+1.43%) | 128,150 |
| 22 Dec 2020 | USD | 117.92 | 118.92 | 115.695 | 117.1 | 117.1 | -0.75 (-0.64%) | 332,795 |
| 21 Dec 2020 | USD | 117.74 | 119.11 | 116.37 | 117.85 | 117.85 | -2.29 (-1.91%) | 199,347 |
| 18 Dec 2020 | USD | 118 | 121.31 | 117.79 | 120.14 | 120.14 | +2.1 (+1.78%) | 452,490 |
| 17 Dec 2020 | USD | 121.14 | 121.17 | 117.64 | 118.04 | 118.04 | -2.84 (-2.35%) | 636,167 |
| 16 Dec 2020 | USD | 124.2 | 124.2 | 119.67 | 120.88 | 120.88 | -2.72 (-2.20%) | 717,266 |
| 15 Dec 2020 | USD | 121.14 | 123.8 | 119.99 | 123.6 | 123.6 | +3.05 (+2.53%) | 295,552 |
| 14 Dec 2020 | USD | 122.26 | 123.46 | 120.06 | 120.55 | 120.55 | -0.92 (-0.76%) | 226,745 |
| 11 Dec 2020 | USD | 119.67 | 121.75 | 119.67 | 121.47 | 121.47 | +0.47 (+0.39%) | 161,000 |
| 10 Dec 2020 | USD | 119.8 | 121.46 | 119.8 | 121 | 121 | +0.35 (+0.29%) | 301,593 |
| 9 Dec 2020 | USD | 122.1 | 122.57 | 118.055 | 120.65 | 120.65 | -1.45 (-1.19%) | 243,732 |
| 8 Dec 2020 | USD | 121.06 | 123.0357 | 121.06 | 122.1 | 122.1 | -0.07 (-0.06%) | 320,940 |
| 7 Dec 2020 | USD | 123.58 | 123.72 | 121.89 | 122.17 | 122.17 | +0.07 (+0.06%) | 301,247 |
| 4 Dec 2020 | USD | 120.69 | 122.45 | 119.29 | 122.1 | 122.1 | +1.83 (+1.52%) | 364,763 |
| 3 Dec 2020 | USD | 120.36 | 122.04 | 119.02 | 120.27 | 120.27 | -0.09 (-0.07%) | 228,106 |
| 2 Dec 2020 | USD | 117.34 | 120.55 | 115.555 | 120.36 | 120.36 | +3.28 (+2.80%) | 376,275 |
| 1 Dec 2020 | USD | 113.45 | 118.72 | 111.69 | 117.08 | 117.08 | +6.33 (+5.72%) | 356,193 |
| 30 Nov 2020 | USD | 112.91 | 113.095 | 110.36 | 110.75 | 110.75 | -2.97 (-2.61%) | 786,745 |
| 27 Nov 2020 | USD | 114.41 | 115.02 | 111.95 | 113.72 | 113.72 | -0.58 (-0.51%) | 110,341 |
| 25 Nov 2020 | USD | 114.04 | 115.55 | 113.17 | 114.3 | 114.3 | -0.65 (-0.57%) | 152,476 |
| 24 Nov 2020 | USD | 115.4 | 117.61 | 114.77 | 114.95 | 114.95 | +0.8 (+0.70%) | 397,858 |
| 23 Nov 2020 | USD | 113.77 | 115.66 | 113.57 | 114.15 | 114.15 | -0.05 (-0.04%) | 164,995 |
| 20 Nov 2020 | USD | 117.37 | 117.37 | 113.93 | 114.2 | 114.2 | -3.23 (-2.75%) | 207,227 |
| 19 Nov 2020 | USD | 117.94 | 120.005 | 117.07 | 117.43 | 117.43 | -1.43 (-1.20%) | 203,470 |
| 18 Nov 2020 | USD | 121.41 | 122.8 | 118.525 | 118.86 | 118.86 | -2.3 (-1.90%) | 197,367 |
| 17 Nov 2020 | USD | 120.73 | 123.11 | 119.29 | 121.16 | 121.16 | -0.28 (-0.23%) | 292,653 |
| 16 Nov 2020 | USD | 120.81 | 123.78 | 119.94 | 121.44 | 121.44 | +3.18 (+2.69%) | 409,987 |
