| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2020 | USD | 115.77 | 118.38 | 114.86 | 118.26 | 118.26 | +4.19 (+3.67%) | 215,729 |
| 12 Nov 2020 | USD | 114.22 | 115.56 | 112.82 | 114.07 | 114.07 | -1.26 (-1.09%) | 282,040 |
| 11 Nov 2020 | USD | 118.67 | 119.135 | 113.81 | 115.33 | 115.33 | -3.24 (-2.73%) | 301,766 |
| 10 Nov 2020 | USD | 113 | 119.22 | 112.67 | 118.57 | 118.57 | +6.1 (+5.42%) | 527,804 |
| 9 Nov 2020 | USD | 108.59 | 114.75 | 106.98 | 112.47 | 112.47 | +12 (+11.94%) | 686,741 |
| 6 Nov 2020 | USD | 99.97 | 100.875 | 99.56 | 100.47 | 100.47 | +0.72 (+0.72%) | 121,921 |
| 5 Nov 2020 | USD | 100 | 101.19 | 99.29 | 99.75 | 99.75 | +0.08 (+0.08%) | 235,188 |
| 4 Nov 2020 | USD | 99.45 | 100.89 | 98.76 | 99.67 | 99.67 | +0.19 (+0.19%) | 158,428 |
| 3 Nov 2020 | USD | 97.75 | 99.95 | 97.17 | 99.48 | 99.48 | +3.25 (+3.38%) | 184,627 |
| 2 Nov 2020 | USD | 94.45 | 97.24 | 94.12 | 96.23 | 96.23 | +2.73 (+2.92%) | 226,182 |
| 30 Oct 2020 | USD | 93.52 | 95 | 92.03 | 93.5 | 93.5 | -0.34 (-0.36%) | 169,069 |
| 29 Oct 2020 | USD | 92.91 | 94.635 | 91.95 | 93.84 | 93.84 | +0.35 (+0.37%) | 192,425 |
| 28 Oct 2020 | USD | 95.31 | 96.42 | 93.24 | 93.49 | 93.49 | -2.01 (-2.10%) | 258,557 |
| 27 Oct 2020 | USD | 96.06 | 97.08 | 94.64 | 95.5 | 95.5 | -1.03 (-1.07%) | 277,663 |
| 26 Oct 2020 | USD | 98.16 | 98.16 | 95.44 | 96.53 | 96.53 | -3.26 (-3.27%) | 252,244 |
| 23 Oct 2020 | USD | 99.8 | 100.81 | 99.06 | 99.79 | 99.79 | +0.49 (+0.49%) | 228,196 |
| 22 Oct 2020 | USD | 96.8 | 99.77 | 96.8 | 99.3 | 99.3 | +2.47 (+2.55%) | 156,544 |
| 21 Oct 2020 | USD | 97.43 | 98.46 | 96.83 | 96.83 | 96.83 | -0.14 (-0.14%) | 163,884 |
| 20 Oct 2020 | USD | 95.96 | 98.21 | 95.96 | 96.97 | 96.97 | +1.05 (+1.09%) | 142,482 |
| 19 Oct 2020 | USD | 97.77 | 98.87 | 95.78 | 95.92 | 95.92 | -1.77 (-1.81%) | 215,079 |
| 16 Oct 2020 | USD | 98.99 | 99.72 | 97.49 | 97.69 | 97.69 | -0.77 (-0.78%) | 138,913 |
| 15 Oct 2020 | USD | 94.37 | 99.74 | 94.37 | 98.46 | 98.46 | +3.65 (+3.85%) | 289,342 |
| 14 Oct 2020 | USD | 94.69 | 96.59 | 94.6 | 94.81 | 94.81 | -0.03 (-0.03%) | 146,013 |
| 13 Oct 2020 | USD | 95.18 | 95.97 | 94.66 | 94.84 | 94.84 | -1.35 (-1.40%) | 152,212 |
| 12 Oct 2020 | USD | 97.5 | 97.84 | 96.06 | 96.19 | 96.19 | -1.33 (-1.36%) | 174,262 |
| 9 Oct 2020 | USD | 98 | 99.3 | 97.16 | 97.52 | 97.52 | +0.32 (+0.33%) | 238,891 |
| 8 Oct 2020 | USD | 97.23 | 97.32 | 95.84 | 97.2 | 97.2 | +0.98 (+1.02%) | 163,588 |
| 7 Oct 2020 | USD | 92.55 | 96.6 | 91.04 | 96.22 | 96.22 | +5.71 (+6.31%) | 275,710 |
| 6 Oct 2020 | USD | 90.99 | 93.21 | 90.33 | 90.51 | 90.51 | -0.27 (-0.30%) | 295,299 |
| 5 Oct 2020 | USD | 90.99 | 92.28 | 90.22 | 90.78 | 90.78 | +0.2 (+0.22%) | 127,253 |
